| Apr 24 2024 |
3655 |
369.86 |
| Apr 17 2024 |
3661 |
369.86 |
| Apr 10 2024 |
3655 |
369.86 |
| Apr 03 2024 |
3678 |
369.86 |
| Mar 27 2024 |
3593 |
369.86 |
| Mar 21 2024 |
3624 |
369.86 |
| Mar 14 2024 |
3605 |
369.86 |
| Mar 07 2024 |
3608 |
369.86 |
| Feb 29 2024 |
3606 |
369.86 |
| Feb 22 2024 |
3611 |
369.86 |
| Feb 15 2024 |
3617 |
369.86 |
| Feb 08 2024 |
3609 |
369.86 |
| Feb 01 2024 |
3625 |
369.86 |
| Jan 25 2024 |
3654 |
369.86 |
| Jan 18 2024 |
3650 |
369.86 |
| Jan 11 2024 |
3630 |
369.86 |
| Jan 04 2024 |
3630 |
369.86 |
| Dec 28 2023 |
3678 |
369.86 |
| Dec 21 2023 |
3678 |
369.86 |
| Dec 14 2023 |
3678 |
369.86 |
| Dec 07 2023 |
3672 |
369.86 |
| Nov 30 2023 |
3558 |
369.86 |
| Nov 23 2023 |
3567 |
369.86 |
| Nov 16 2023 |
3597 |
369.86 |
| Nov 09 2023 |
3569 |
369.86 |
| Nov 02 2023 |
3533 |
369.86 |
| Oct 26 2023 |
3543 |
369.86 |
| Oct 19 2023 |
3515 |
369.86 |
| Oct 12 2023 |
3524 |
369.86 |
| Oct 05 2023 |
3528 |
369.86 |
| Sep 28 2023 |
3562 |
369.86 |
| Sep 21 2023 |
3563 |
369.86 |
| Sep 14 2023 |
3580 |
369.86 |
| Sep 07 2023 |
3576 |
369.86 |
| Aug 31 2023 |
3579 |
369.86 |
| Aug 24 2023 |
3623 |
369.86 |
| Aug 17 2023 |
3655 |
369.86 |
| Aug 10 2023 |
3658 |
369.86 |
| Aug 03 2023 |
3655 |
369.86 |
| Jul 27 2023 |
3651 |
369.86 |
| Jul 20 2023 |
3654 |
369.86 |
| Jul 13 2023 |
3686 |
369.86 |
| Jul 06 2023 |
3700 |
369.86 |
| Jun 29 2023 |
3716 |
369.86 |
| Jun 22 2023 |
3828 |
369.86 |
| Jun 15 2023 |
3792 |
369.86 |
| Jun 08 2023 |
3844 |
369.86 |
| Jun 01 2023 |
3835 |
369.86 |
| May 25 2023 |
3703 |
369.86 |
| May 18 2023 |
3696 |
369.86 |
| May 11 2023 |
3839 |
369.86 |
| May 04 2023 |
3751 |
369.86 |
| Apr 27 2023 |
3721 |
369.86 |
| Apr 20 2023 |
3563 |
369.86 |
| Apr 13 2023 |
3526 |
369.86 |
| Apr 06 2023 |
3520 |
369.86 |
| Mar 30 2023 |
3254 |
369.86 |
| Mar 23 2023 |
10011 |
550.82 |
| Mar 23 2023 |
3270 |
369.86 |
| Mar 23 2023 |
13340 |
550.82 |
| Mar 16 2023 |
9916 |
550.82 |
| Mar 16 2023 |
3256 |
369.86 |
| Mar 16 2023 |
13258 |
550.82 |
| Mar 09 2023 |
9823 |
550.82 |
| Mar 09 2023 |
3260 |
369.86 |
| Mar 09 2023 |
13201 |
550.82 |
| Mar 02 2023 |
9772 |
550.82 |
| Mar 02 2023 |
3268 |
369.86 |
| Mar 02 2023 |
13112 |
550.82 |
| Feb 23 2023 |
9846 |
550.82 |
| Feb 23 2023 |
3294 |
369.86 |
| Feb 23 2023 |
13138 |
550.82 |
| Feb 16 2023 |
9723 |
550.82 |
| Feb 16 2023 |
3291 |
369.86 |
| Feb 16 2023 |
13100 |
550.82 |
| Feb 09 2023 |
9618 |
550.82 |
| Feb 09 2023 |
3291 |
369.86 |
| Feb 09 2023 |
12998 |
550.82 |
| Feb 02 2023 |
9570 |
550.82 |
| Feb 02 2023 |
3260 |
369.86 |
| Feb 02 2023 |
12935 |
550.82 |
| Jan 26 2023 |
9484 |
550.82 |
| Jan 26 2023 |
3252 |
369.86 |
| Jan 26 2023 |
12814 |
550.82 |
| Jan 19 2023 |
9484 |
550.82 |
| Jan 19 2023 |
3260 |
369.86 |
| Jan 19 2023 |
12771 |
550.82 |
| Jan 12 2023 |
9484 |
550.82 |
| Jan 12 2023 |
3260 |
369.86 |
| Jan 12 2023 |
12757 |
550.82 |
| Jan 05 2023 |
9484 |
550.82 |
| Jan 05 2023 |
3260 |
369.86 |
| Jan 05 2023 |
12788 |
550.82 |
| Dec 29 2022 |
9484 |
550.82 |
| Dec 29 2022 |
3260 |
369.86 |
| Dec 29 2022 |
12789 |
550.82 |
| Dec 22 2022 |
9484 |
550.82 |
| Dec 22 2022 |
3260 |
369.86 |
| Dec 22 2022 |
12789 |
550.82 |
| Dec 15 2022 |
9479 |
550.82 |
| Dec 15 2022 |
3262 |
369.86 |
| Dec 15 2022 |
12787 |
550.82 |
| Dec 08 2022 |
9479 |
550.82 |
| Dec 08 2022 |
3282 |
369.86 |
| Dec 08 2022 |
12791 |
550.82 |
| Dec 01 2022 |
9479 |
550.82 |
| Dec 01 2022 |
3284 |
369.86 |
| Dec 01 2022 |
12791 |
550.82 |
| Nov 24 2022 |
9479 |
550.82 |
| Nov 24 2022 |
3284 |
369.86 |
| Nov 24 2022 |
12800 |
550.82 |
| Nov 17 2022 |
9452 |
550.82 |
| Nov 17 2022 |
3288 |
369.86 |
| Nov 17 2022 |
12773 |
550.82 |
| Nov 10 2022 |
9452 |
550.82 |
| Nov 10 2022 |
3327 |
369.86 |
| Nov 10 2022 |
12773 |
550.82 |
| Nov 03 2022 |
9438 |
550.82 |
| Nov 03 2022 |
3315 |
369.86 |
| Nov 03 2022 |
12736 |
550.82 |
| Oct 27 2022 |
9439 |
550.82 |
| Oct 27 2022 |
3319 |
369.86 |
| Oct 27 2022 |
12730 |
550.82 |
| Oct 20 2022 |
9479 |
550.82 |
| Oct 20 2022 |
3320 |
369.86 |
| Oct 20 2022 |
12811 |
550.82 |
| Oct 13 2022 |
9355 |
550.82 |
| Oct 13 2022 |
3331 |
369.86 |
| Oct 13 2022 |
12693 |
550.82 |
| Oct 06 2022 |
9300 |
550.82 |
| Oct 06 2022 |
3333 |
369.86 |
| Oct 06 2022 |
12651 |
550.82 |
| Sep 29 2022 |
9274 |
550.82 |
| Sep 29 2022 |
3326 |
369.86 |
| Sep 29 2022 |
12644 |
550.82 |
| Sep 22 2022 |
9223 |
550.82 |
| Sep 22 2022 |
3273 |
369.86 |
| Sep 22 2022 |
12587 |
550.82 |
| Sep 15 2022 |
9206 |
550.82 |
| Sep 15 2022 |
3291 |
369.86 |
| Sep 15 2022 |
12640 |
550.82 |
| Sep 08 2022 |
9354 |
550.82 |
| Sep 08 2022 |
12716 |
550.82 |
| Sep 01 2022 |
9317 |
550.82 |
| Sep 01 2022 |
12733 |
550.82 |
| Aug 25 2022 |
9320 |
550.82 |
| Aug 25 2022 |
12685 |
550.82 |
| Aug 18 2022 |
9318 |
550.82 |
| Aug 18 2022 |
12693 |
550.82 |
| Aug 11 2022 |
9319 |
550.82 |
| Aug 11 2022 |
12577 |
550.82 |
| Aug 04 2022 |
9302 |
550.82 |
| Aug 04 2022 |
12579 |
550.82 |
| Jul 28 2022 |
9222 |
550.82 |
| Jul 28 2022 |
12435 |
550.82 |
| Jul 21 2022 |
9106 |
550.82 |
| Jul 21 2022 |
12357 |
550.82 |
| Jul 14 2022 |
9107 |
550.82 |
| Jul 14 2022 |
12340 |
550.82 |
| Jul 07 2022 |
9054 |
550.82 |
| Jul 07 2022 |
12129 |
550.82 |
| Jun 30 2022 |
9035 |
550.82 |
| Jun 30 2022 |
12109 |
550.82 |
| Jun 23 2022 |
9023 |
550.82 |
| Jun 23 2022 |
12106 |
550.82 |
| Jun 16 2022 |
8932 |
550.82 |
| Jun 16 2022 |
12063 |
550.82 |
| Jun 09 2022 |
8804 |
550.82 |
| Jun 09 2022 |
12160 |
550.82 |
| Jun 02 2022 |
8698 |
550.82 |
| Jun 02 2022 |
12115 |
550.82 |
| May 26 2022 |
8653 |
550.82 |
| May 26 2022 |
12047 |
550.82 |
| May 19 2022 |
8579 |
550.82 |
| May 19 2022 |
11973 |
550.82 |
| May 12 2022 |
8554 |
550.82 |
| May 12 2022 |
11915 |
550.82 |
| May 05 2022 |
8339 |
550.82 |
| May 05 2022 |
11455 |
550.82 |
| Apr 28 2022 |
8410 |
550.82 |
| Apr 28 2022 |
11591 |
550.82 |
| Apr 21 2022 |
7950 |
550.82 |
| Apr 21 2022 |
10997 |
550.82 |
| Apr 14 2022 |
7852 |
550.82 |
| Apr 14 2022 |
10939 |
550.82 |
| Apr 07 2022 |
7756 |
550.82 |
| Apr 07 2022 |
10933 |
550.82 |
| Mar 31 2022 |
7747 |
550.82 |
| Mar 31 2022 |
10822 |
550.82 |
| Mar 24 2022 |
7473 |
550.82 |
| Mar 24 2022 |
10609 |
550.82 |
| Mar 17 2022 |
7459 |
550.82 |
| Mar 17 2022 |
10533 |
550.82 |
| Mar 10 2022 |
7418 |
550.82 |
| Mar 10 2022 |
10533 |
550.82 |
| Mar 03 2022 |
7632 |
550.82 |
| Mar 03 2022 |
10747 |
550.82 |
| Feb 24 2022 |
7458 |
550.82 |
| Feb 24 2022 |
10751 |
550.82 |
| Feb 17 2022 |
7095 |
550.82 |
| Feb 17 2022 |
9813 |
550.82 |
| Feb 10 2022 |
7226 |
550.82 |
| Feb 10 2022 |
9745 |
550.82 |
| Feb 03 2022 |
7380 |
550.82 |
| Feb 03 2022 |
9900 |
550.82 |
| Jan 27 2022 |
7438 |
550.82 |
| Jan 27 2022 |
9963 |
550.82 |
| Jan 20 2022 |
7497 |
550.82 |
| Jan 20 2022 |
9996 |
550.82 |
| Jan 13 2022 |
7497 |
550.82 |
| Jan 13 2022 |
10055 |
550.82 |
| Jan 06 2022 |
7497 |
550.82 |
| Jan 06 2022 |
10056 |
550.82 |
| Dec 30 2021 |
7510 |
550.82 |
| Dec 30 2021 |
10075 |
550.82 |
| Dec 23 2021 |
7510 |
550.82 |
| Dec 23 2021 |
10075 |
550.82 |
| Dec 16 2021 |
7510 |
550.82 |
| Dec 16 2021 |
10075 |
550.82 |
| Dec 09 2021 |
7510 |
550.82 |
| Dec 09 2021 |
10075 |
550.82 |
| Dec 02 2021 |
7510 |
550.82 |
| Dec 02 2021 |
10080 |
550.82 |
| Nov 25 2021 |
7510 |
550.82 |
| Nov 25 2021 |
10080 |
550.82 |
| Nov 18 2021 |
7510 |
550.82 |
| Nov 18 2021 |
10081 |
550.82 |
| Nov 11 2021 |
7511 |
550.82 |
| Nov 11 2021 |
10082 |
550.82 |
| Nov 04 2021 |
7506 |
550.82 |
| Nov 04 2021 |
10163 |
550.82 |
| Oct 28 2021 |
7506 |
550.82 |
| Oct 28 2021 |
10163 |
550.82 |
| Oct 21 2021 |
7506 |
550.82 |
| Oct 21 2021 |
10193 |
550.82 |
| Oct 14 2021 |
7517 |
550.82 |
| Oct 14 2021 |
10211 |
550.82 |
| Oct 07 2021 |
7544 |
550.82 |
| Oct 07 2021 |
10243 |
550.82 |
| Sep 30 2021 |
7579 |
550.82 |
| Sep 30 2021 |
10201 |
550.82 |
| Sep 23 2021 |
7620 |
550.82 |
| Sep 23 2021 |
10117 |
550.82 |
| Sep 16 2021 |
7534 |
550.82 |
| Sep 16 2021 |
10043 |
550.82 |
| Sep 09 2021 |
7635 |
550.82 |
| Sep 09 2021 |
10117 |
550.82 |
| Sep 02 2021 |
7842 |
550.82 |
| Sep 02 2021 |
10312 |
550.82 |
| Aug 26 2021 |
7964 |
550.82 |
| Aug 26 2021 |
10225 |
550.82 |
| Aug 19 2021 |
8170 |
550.82 |
| Aug 19 2021 |
10494 |
550.82 |
| Aug 12 2021 |
8260 |
550.82 |
| Aug 12 2021 |
10700 |
550.82 |
| Aug 05 2021 |
8484 |
550.82 |
| Aug 05 2021 |
10749 |
550.82 |
| Jul 29 2021 |
8716 |
550.82 |
| Jul 29 2021 |
10952 |
550.82 |
| Jul 22 2021 |
8730 |
550.82 |
| Jul 22 2021 |
10910 |
550.82 |
| Jul 15 2021 |
9102 |
550.82 |
| Jul 15 2021 |
10980 |
550.82 |
| Jul 08 2021 |
9153 |
550.82 |
| Jul 08 2021 |
11108 |
550.82 |
| Jul 01 2021 |
9262 |
550.82 |
| Jul 01 2021 |
11085 |
550.82 |
| Jun 24 2021 |
9340 |
550.82 |
| Jun 24 2021 |
11036 |
550.82 |
| Jun 17 2021 |
9276 |
550.82 |
| Jun 17 2021 |
10933 |
550.82 |
| Jun 10 2021 |
9194 |
550.82 |
| Jun 10 2021 |
10513 |
550.82 |
| Jun 03 2021 |
10264 |
550.82 |
| May 27 2021 |
9155 |
550.82 |
| May 27 2021 |
10284 |
550.82 |
| May 07 2021 |
23258 |
550.82 |
| Apr 30 2021 |
3300 |
550.82 |
| Apr 30 2021 |
6068 |
550.82 |
| Apr 23 2021 |
2833 |
550.82 |
| Apr 23 2021 |
5538 |
550.82 |
| Apr 16 2021 |
2370 |
550.82 |
| Apr 16 2021 |
5055 |
550.82 |
| Apr 09 2021 |
2202 |
550.82 |
| Apr 09 2021 |
4357 |
550.82 |
| Apr 02 2021 |
2158 |
550.82 |
| Apr 02 2021 |
4308 |
550.82 |
