| Oct 12 2023 |
3826 |
376.25 |
| Oct 05 2023 |
3831 |
376.25 |
| Sep 28 2023 |
3861 |
376.25 |
| Sep 21 2023 |
3854 |
376.25 |
| Sep 14 2023 |
3870 |
376.25 |
| Sep 07 2023 |
1491 |
344.49 |
| Aug 31 2023 |
1487 |
344.49 |
| Aug 24 2023 |
1370 |
334.25 |
| Aug 17 2023 |
1387 |
334.25 |
| Aug 10 2023 |
1388 |
334.25 |
| Aug 03 2023 |
1393 |
334.25 |
| Jul 27 2023 |
1399 |
334.25 |
| Jul 20 2023 |
1354 |
334.25 |
| Jul 13 2023 |
1359 |
334.25 |
| Jul 06 2023 |
1322 |
334.25 |
| Jun 29 2023 |
1238 |
334.25 |
| Jun 22 2023 |
1250 |
334.25 |
| Jun 15 2023 |
1156 |
334.25 |
| Jun 08 2023 |
1161 |
334.25 |
| Jun 01 2023 |
1142 |
334.25 |
| May 25 2023 |
1080 |
334.25 |
| May 18 2023 |
1077 |
334.25 |
| May 11 2023 |
1118 |
334.25 |
| May 04 2023 |
1121 |
334.25 |
| Apr 27 2023 |
1196 |
334.25 |
| Apr 20 2023 |
1084 |
334.25 |
| Apr 13 2023 |
1079 |
334.25 |
| Apr 06 2023 |
1083 |
334.25 |
| Mar 30 2023 |
1042 |
334.25 |
| Mar 23 2023 |
7939 |
490.5 |
| Mar 23 2023 |
1075 |
334.25 |
| Mar 23 2023 |
10135 |
490.5 |
| Mar 16 2023 |
7876 |
490.5 |
| Mar 16 2023 |
1072 |
334.25 |
| Mar 16 2023 |
10073 |
490.5 |
| Mar 09 2023 |
7814 |
490.5 |
| Mar 09 2023 |
1086 |
334.25 |
| Mar 09 2023 |
10029 |
490.5 |
| Mar 02 2023 |
7771 |
490.5 |
| Mar 02 2023 |
1094 |
334.25 |
| Mar 02 2023 |
9962 |
490.5 |
| Feb 23 2023 |
7832 |
490.5 |
| Feb 23 2023 |
1118 |
334.25 |
| Feb 23 2023 |
9983 |
490.5 |
| Feb 16 2023 |
7732 |
490.5 |
| Feb 16 2023 |
1133 |
334.25 |
| Feb 16 2023 |
9970 |
490.5 |
| Feb 09 2023 |
7630 |
490.5 |
| Feb 09 2023 |
1133 |
334.25 |
| Feb 09 2023 |
9870 |
490.5 |
| Feb 02 2023 |
7581 |
490.5 |
| Feb 02 2023 |
1130 |
334.25 |
| Feb 02 2023 |
9820 |
490.5 |
| Jan 26 2023 |
7486 |
490.5 |
| Jan 26 2023 |
1133 |
334.25 |
| Jan 26 2023 |
9697 |
490.5 |
| Jan 19 2023 |
7486 |
490.5 |
| Jan 19 2023 |
1142 |
334.25 |
| Jan 19 2023 |
9660 |
490.5 |
| Jan 12 2023 |
7486 |
490.5 |
| Jan 12 2023 |
1148 |
334.25 |
| Jan 12 2023 |
9648 |
490.5 |
| Jan 05 2023 |
7486 |
490.5 |
| Jan 05 2023 |
1148 |
334.25 |
| Jan 05 2023 |
9676 |
490.5 |
| Dec 29 2022 |
7486 |
490.5 |
| Dec 29 2022 |
1148 |
334.25 |
| Dec 29 2022 |
9677 |
490.5 |
| Dec 22 2022 |
7486 |
490.5 |
| Dec 22 2022 |
1148 |
334.25 |
| Dec 22 2022 |
9677 |
490.5 |
| Dec 15 2022 |
7488 |
490.5 |
| Dec 15 2022 |
1150 |
334.25 |
| Dec 15 2022 |
9685 |
490.5 |
| Dec 08 2022 |
7488 |
490.5 |
| Dec 08 2022 |
1157 |
334.25 |
| Dec 08 2022 |
9690 |
490.5 |
| Dec 01 2022 |
7488 |
490.5 |
| Dec 01 2022 |
1168 |
334.25 |
| Dec 01 2022 |
9690 |
490.5 |
| Nov 24 2022 |
7488 |
490.5 |
| Nov 24 2022 |
1168 |
334.25 |
| Nov 24 2022 |
9696 |
490.5 |
| Nov 17 2022 |
7466 |
490.5 |
| Nov 17 2022 |
1177 |
334.25 |
| Nov 17 2022 |
9681 |
490.5 |
| Nov 10 2022 |
7466 |
490.5 |
| Nov 10 2022 |
1183 |
334.25 |
| Nov 10 2022 |
9681 |
490.5 |
| Nov 03 2022 |
7457 |
490.5 |
| Nov 03 2022 |
1171 |
334.25 |
| Nov 03 2022 |
9655 |
490.5 |
| Oct 27 2022 |
7458 |
490.5 |
| Oct 27 2022 |
1176 |
334.25 |
| Oct 27 2022 |
9653 |
490.5 |
| Oct 20 2022 |
7488 |
490.5 |
| Oct 20 2022 |
1182 |
334.25 |
| Oct 20 2022 |
9718 |
490.5 |
| Oct 13 2022 |
7396 |
490.5 |
| Oct 13 2022 |
1190 |
334.25 |
| Oct 13 2022 |
9632 |
490.5 |
| Oct 06 2022 |
7341 |
490.5 |
| Oct 06 2022 |
1186 |
334.25 |
| Oct 06 2022 |
9590 |
490.5 |
| Sep 29 2022 |
7313 |
490.5 |
| Sep 29 2022 |
1171 |
334.25 |
| Sep 29 2022 |
9580 |
490.5 |
| Sep 22 2022 |
7270 |
490.5 |
| Sep 22 2022 |
1161 |
334.25 |
| Sep 22 2022 |
9540 |
490.5 |
| Sep 15 2022 |
7245 |
490.5 |
| Sep 15 2022 |
1171 |
334.25 |
| Sep 15 2022 |
9596 |
490.5 |
| Sep 08 2022 |
7317 |
490.5 |
| Sep 08 2022 |
1134 |
334.25 |
| Sep 08 2022 |
9620 |
490.5 |
| Sep 01 2022 |
7287 |
490.5 |
| Sep 01 2022 |
1144 |
334.25 |
| Sep 01 2022 |
9621 |
490.5 |
| Aug 25 2022 |
7281 |
490.5 |
| Aug 25 2022 |
1151 |
334.25 |
| Aug 25 2022 |
9590 |
490.5 |
| Aug 18 2022 |
7282 |
490.5 |
| Aug 18 2022 |
1153 |
334.25 |
| Aug 18 2022 |
9609 |
490.5 |
| Aug 11 2022 |
7279 |
490.5 |
| Aug 11 2022 |
1152 |
334.25 |
| Aug 11 2022 |
9518 |
490.5 |
| Aug 04 2022 |
7265 |
490.5 |
| Aug 04 2022 |
1152 |
334.25 |
| Aug 04 2022 |
9515 |
490.5 |
| Jul 28 2022 |
7213 |
490.5 |
| Jul 28 2022 |
1161 |
334.25 |
| Jul 28 2022 |
9421 |
490.5 |
| Jul 21 2022 |
7116 |
490.5 |
| Jul 21 2022 |
1159 |
334.25 |
| Jul 21 2022 |
9360 |
490.5 |
| Jul 14 2022 |
7117 |
490.5 |
| Jul 14 2022 |
1160 |
334.25 |
| Jul 14 2022 |
9348 |
490.5 |
| Jul 07 2022 |
7098 |
490.5 |
| Jul 07 2022 |
1150 |
334.25 |
| Jul 07 2022 |
9162 |
490.5 |
| Jun 30 2022 |
7078 |
490.5 |
| Jun 30 2022 |
1150 |
334.25 |
| Jun 30 2022 |
9139 |
490.5 |
| Jun 23 2022 |
7061 |
490.5 |
| Jun 23 2022 |
1129 |
334.25 |
| Jun 23 2022 |
9129 |
490.5 |
| Jun 16 2022 |
6984 |
490.5 |
| Jun 16 2022 |
1131 |
334.25 |
| Jun 16 2022 |
9112 |
490.5 |
| Jun 09 2022 |
6873 |
490.5 |
| Jun 09 2022 |
4865 |
431.01 |
| Jun 09 2022 |
9195 |
490.5 |
| Jun 02 2022 |
6793 |
490.5 |
| Jun 02 2022 |
7666 |
568.76 |
| Jun 02 2022 |
9173 |
490.5 |
| May 26 2022 |
6765 |
490.5 |
| May 26 2022 |
7566 |
568.76 |
| May 26 2022 |
9122 |
490.5 |
| May 19 2022 |
6714 |
490.5 |
| May 19 2022 |
7562 |
568.76 |
| May 19 2022 |
9087 |
490.5 |
| May 12 2022 |
6697 |
490.5 |
| May 12 2022 |
7562 |
568.76 |
| May 12 2022 |
9050 |
490.5 |
| May 05 2022 |
6523 |
490.5 |
| May 05 2022 |
7360 |
568.76 |
| May 05 2022 |
8679 |
490.5 |
| Apr 28 2022 |
6607 |
490.5 |
| Apr 28 2022 |
7360 |
568.76 |
| Apr 28 2022 |
8835 |
490.5 |
| Apr 21 2022 |
6228 |
490.5 |
| Apr 21 2022 |
7197 |
568.76 |
| Apr 21 2022 |
8362 |
490.5 |
| Apr 14 2022 |
6195 |
490.5 |
| Apr 14 2022 |
7175 |
568.76 |
| Apr 14 2022 |
8337 |
490.5 |
| Apr 07 2022 |
6132 |
490.5 |
| Apr 07 2022 |
7175 |
568.76 |
| Apr 07 2022 |
8331 |
490.5 |
| Mar 31 2022 |
6132 |
490.5 |
| Mar 31 2022 |
7175 |
568.76 |
| Mar 31 2022 |
8237 |
490.5 |
| Mar 24 2022 |
5939 |
490.5 |
| Mar 24 2022 |
7178 |
568.76 |
| Mar 24 2022 |
8095 |
490.5 |
| Mar 17 2022 |
5929 |
490.5 |
| Mar 17 2022 |
7174 |
568.76 |
| Mar 17 2022 |
8038 |
490.5 |
| Mar 10 2022 |
5920 |
490.5 |
| Mar 10 2022 |
7299 |
568.76 |
| Mar 10 2022 |
8020 |
490.5 |
| Mar 03 2022 |
6030 |
490.5 |
| Mar 03 2022 |
7337 |
568.76 |
| Mar 03 2022 |
8093 |
490.5 |
| Feb 24 2022 |
5868 |
490.5 |
| Feb 24 2022 |
7389 |
568.76 |
| Feb 24 2022 |
8070 |
490.5 |
| Feb 17 2022 |
5539 |
490.5 |
| Feb 17 2022 |
7204 |
568.76 |
| Feb 17 2022 |
7327 |
490.5 |
| Feb 10 2022 |
5617 |
490.5 |
| Feb 10 2022 |
7204 |
568.76 |
| Feb 10 2022 |
7249 |
490.5 |
| Feb 03 2022 |
5730 |
490.5 |
| Feb 03 2022 |
7254 |
568.76 |
| Feb 03 2022 |
7351 |
490.5 |
| Jan 27 2022 |
5771 |
490.5 |
| Jan 27 2022 |
7280 |
568.76 |
| Jan 27 2022 |
7381 |
490.5 |
| Jan 20 2022 |
5815 |
490.5 |
| Jan 20 2022 |
7289 |
568.76 |
| Jan 20 2022 |
7398 |
490.5 |
| Jan 13 2022 |
5816 |
490.5 |
| Jan 13 2022 |
7290 |
568.76 |
| Jan 13 2022 |
7427 |
490.5 |
| Jan 06 2022 |
5815 |
490.5 |
| Jan 06 2022 |
7326 |
568.76 |
| Jan 06 2022 |
7428 |
490.5 |
| Dec 30 2021 |
5821 |
490.5 |
| Dec 30 2021 |
7328 |
568.76 |
| Dec 30 2021 |
7436 |
490.5 |
| Dec 23 2021 |
5821 |
490.5 |
| Dec 23 2021 |
7328 |
568.76 |
| Dec 23 2021 |
7437 |
490.5 |
| Dec 16 2021 |
5822 |
490.5 |
| Dec 16 2021 |
7328 |
568.76 |
| Dec 16 2021 |
7436 |
490.5 |
| Dec 09 2021 |
5821 |
490.5 |
| Dec 09 2021 |
7370 |
568.76 |
| Dec 09 2021 |
7437 |
490.5 |
| Dec 02 2021 |
5821 |
490.5 |
| Dec 02 2021 |
7412 |
568.76 |
| Dec 02 2021 |
7440 |
490.5 |
| Nov 25 2021 |
5822 |
490.5 |
| Nov 25 2021 |
7412 |
568.76 |
| Nov 25 2021 |
7441 |
490.5 |
| Nov 18 2021 |
5822 |
490.5 |
| Nov 18 2021 |
7442 |
568.76 |
| Nov 18 2021 |
7442 |
490.5 |
| Nov 11 2021 |
5823 |
490.5 |
| Nov 11 2021 |
7498 |
568.76 |
| Nov 11 2021 |
7443 |
490.5 |
| Nov 04 2021 |
5820 |
490.5 |
| Nov 04 2021 |
7521 |
568.76 |
| Nov 04 2021 |
7511 |
490.5 |
| Oct 28 2021 |
5820 |
490.5 |
| Oct 28 2021 |
11691 |
568.76 |
| Oct 28 2021 |
7511 |
490.5 |
| Oct 21 2021 |
5821 |
490.5 |
| Oct 21 2021 |
11707 |
568.76 |
| Oct 21 2021 |
7538 |
490.5 |
| Oct 14 2021 |
5827 |
490.5 |
| Oct 14 2021 |
12208 |
545.46 |
| Oct 14 2021 |
7549 |
490.5 |
| Oct 07 2021 |
5843 |
490.5 |
| Oct 07 2021 |
12436 |
545.46 |
| Oct 07 2021 |
7568 |
490.5 |
| Sep 30 2021 |
5864 |
490.5 |
| Sep 30 2021 |
2688 |
509.42 |
| Sep 30 2021 |
7516 |
490.5 |
| Sep 23 2021 |
5915 |
490.5 |
| Sep 23 2021 |
2755 |
509.42 |
| Sep 23 2021 |
7463 |
490.5 |
| Sep 16 2021 |
5848 |
490.5 |
| Sep 16 2021 |
2909 |
476.34 |
| Sep 16 2021 |
7409 |
490.5 |
| Sep 09 2021 |
5921 |
490.5 |
| Sep 09 2021 |
3153 |
476.34 |
| Sep 09 2021 |
7446 |
490.5 |
| Sep 02 2021 |
6048 |
490.5 |
| Sep 02 2021 |
3132 |
468.45 |
| Sep 02 2021 |
7585 |
490.5 |
| Aug 26 2021 |
6164 |
490.5 |
| Aug 26 2021 |
3156 |
468.45 |
| Aug 26 2021 |
7514 |
490.5 |
| Aug 19 2021 |
6288 |
490.5 |
| Aug 19 2021 |
2739 |
440.22 |
| Aug 19 2021 |
7678 |
490.5 |
| Aug 12 2021 |
6327 |
490.5 |
| Aug 12 2021 |
2793 |
440.22 |
| Aug 12 2021 |
7780 |
490.5 |
| Aug 05 2021 |
6469 |
490.5 |
| Aug 05 2021 |
2804 |
440.22 |
| Aug 05 2021 |
7801 |
490.5 |
| Jul 29 2021 |
6645 |
490.5 |
| Jul 29 2021 |
2887 |
440.22 |
| Jul 29 2021 |
7906 |
490.5 |
| Jul 22 2021 |
6629 |
490.5 |
| Jul 22 2021 |
2062 |
398.84 |
| Jul 22 2021 |
7793 |
490.5 |
| Jul 15 2021 |
6956 |
490.5 |
| Jul 15 2021 |
2117 |
398.84 |
| Jul 15 2021 |
7833 |
490.5 |
| Jul 08 2021 |
6975 |
490.5 |
| Jul 08 2021 |
2146 |
398.84 |
| Jul 08 2021 |
7858 |
490.5 |
| Jul 01 2021 |
7042 |
490.5 |
| Jul 01 2021 |
2152 |
398.84 |
| Jul 01 2021 |
7825 |
490.5 |
| Jun 24 2021 |
7067 |
490.5 |
| Jun 24 2021 |
2165 |
398.84 |
| Jun 24 2021 |
7767 |
490.5 |
| Jun 17 2021 |
7018 |
490.5 |
| Jun 17 2021 |
7674 |
490.5 |
| Jun 10 2021 |
6931 |
490.5 |
| Jun 10 2021 |
7348 |
490.5 |
| Jun 03 2021 |
7113 |
490.5 |
| Jun 01 2021 |
1610 |
365.4 |
| May 27 2021 |
6863 |
490.5 |
| May 27 2021 |
7141 |
490.5 |
| May 07 2021 |
17648 |
490.5 |
| May 01 2021 |
1149 |
329.4 |
| Apr 30 2021 |
2716 |
490.5 |
| Apr 30 2021 |
5039 |
490.5 |
| Apr 23 2021 |
2318 |
490.5 |
| Apr 23 2021 |
4608 |
490.5 |
| Apr 16 2021 |
1913 |
490.5 |
| Apr 16 2021 |
4189 |
490.5 |
| Apr 09 2021 |
1775 |
490.5 |
| Apr 09 2021 |
3554 |
490.5 |
| Apr 02 2021 |
1748 |
490.5 |
| Apr 02 2021 |
3527 |
490.5 |
| Apr 01 2021 |
1244 |
329.4 |
| Mar 01 2021 |
1423 |
329.4 |
| Feb 01 2021 |
1423 |
329.4 |
| Jan 01 2021 |
1420 |
329.4 |
| Dec 01 2020 |
1293 |
329.4 |
| Nov 01 2020 |
1441 |
329.4 |
| Oct 01 2020 |
1457 |
329.4 |
| Sep 01 2020 |
1539 |
329.4 |
| Aug 01 2020 |
1541 |
329.4 |
| Jul 01 2020 |
1776 |
329.4 |
| Apr 01 2020 |
2348 |
329.4 |
| Mar 01 2020 |
2397 |
329.4 |
| Feb 01 2020 |
2408 |
329.4 |
| Jan 01 2020 |
2411 |
329.4 |
| Dec 01 2019 |
2409 |
329.4 |
| Nov 01 2019 |
2390 |
329.4 |
| Oct 01 2019 |
2357 |
329.4 |
| Sep 01 2019 |
1990 |
317.47 |
| Aug 01 2019 |
1012 |
280.77 |
| Jul 01 2019 |
997 |
263.51 |
| Jun 01 2019 |
888 |
256.9 |
