| Jun 22 2023 |
5772 |
409.66 |
| Jun 15 2023 |
5666 |
409.66 |
| Jun 08 2023 |
5739 |
409.66 |
| Jun 01 2023 |
5735 |
409.66 |
| May 25 2023 |
5482 |
409.66 |
| May 18 2023 |
5469 |
409.66 |
| May 11 2023 |
5704 |
409.66 |
| May 04 2023 |
5526 |
409.66 |
| Apr 27 2023 |
5529 |
409.66 |
| Apr 20 2023 |
5291 |
409.66 |
| Apr 13 2023 |
5266 |
409.66 |
| Apr 06 2023 |
5292 |
409.66 |
| Mar 30 2023 |
4923 |
409.66 |
| Mar 23 2023 |
4939 |
409.12 |
| Mar 16 2023 |
4898 |
409.12 |
| Mar 09 2023 |
4932 |
409.12 |
| Mar 02 2023 |
4956 |
409.12 |
| Feb 23 2023 |
4985 |
409.12 |
| Feb 16 2023 |
4991 |
409.12 |
| Feb 09 2023 |
4991 |
409.12 |
| Feb 02 2023 |
4945 |
409.12 |
| Jan 26 2023 |
4939 |
409.12 |
| Jan 19 2023 |
4960 |
409.12 |
| Jan 12 2023 |
4963 |
409.12 |
| Jan 05 2023 |
4963 |
409.12 |
| Dec 29 2022 |
4963 |
409.12 |
| Dec 22 2022 |
4963 |
409.12 |
| Dec 15 2022 |
4965 |
409.12 |
| Dec 08 2022 |
5000 |
409.12 |
| Dec 01 2022 |
5006 |
409.12 |
| Nov 24 2022 |
5006 |
409.12 |
| Nov 17 2022 |
5015 |
409.12 |
| Nov 10 2022 |
5074 |
409.12 |
| Nov 03 2022 |
5051 |
409.12 |
| Oct 27 2022 |
5057 |
409.12 |
| Oct 20 2022 |
5066 |
409.12 |
| Oct 13 2022 |
5094 |
409.12 |
| Oct 06 2022 |
5107 |
409.12 |
| Sep 29 2022 |
5068 |
409.12 |
| Sep 22 2022 |
4974 |
409.12 |
| Sep 15 2022 |
5010 |
409.12 |
| Sep 08 2022 |
4873 |
409.12 |
| Sep 01 2022 |
4869 |
409.12 |
| Aug 25 2022 |
4875 |
409.12 |
| Aug 18 2022 |
4881 |
409.12 |
| Aug 11 2022 |
4880 |
409.12 |
| Aug 04 2022 |
4880 |
409.12 |
| Jul 28 2022 |
4887 |
409.12 |
| Jul 21 2022 |
4901 |
409.12 |
| Jul 14 2022 |
4904 |
409.12 |
| Jul 07 2022 |
4922 |
409.12 |
| Jun 30 2022 |
4922 |
409.12 |
| Jun 23 2022 |
4812 |
409.12 |
| Jun 16 2022 |
4823 |
409.12 |
| Jun 09 2022 |
4157 |
409.12 |
| Jun 02 2022 |
3889 |
409.12 |
| May 26 2022 |
3819 |
409.12 |
| May 19 2022 |
3815 |
409.12 |
| May 12 2022 |
3815 |
409.12 |
| May 05 2022 |
3646 |
409.12 |
| Apr 28 2022 |
3646 |
409.12 |
| Apr 21 2022 |
3580 |
409.12 |
| Apr 14 2022 |
3596 |
409.12 |
| Apr 07 2022 |
3596 |
409.12 |
| Mar 31 2022 |
3596 |
409.12 |
| Mar 24 2022 |
3567 |
409.12 |
| Mar 17 2022 |
3564 |
409.12 |
| Mar 10 2022 |
3646 |
409.12 |
| Mar 03 2022 |
3654 |
409.12 |
| Feb 24 2022 |
3688 |
409.12 |
| Feb 17 2022 |
3563 |
409.12 |
| Feb 10 2022 |
3563 |
409.12 |
| Feb 03 2022 |
3586 |
409.12 |
| Jan 27 2022 |
3597 |
409.12 |
| Jan 20 2022 |
3598 |
409.12 |
| Jan 13 2022 |
3598 |
409.12 |
| Jan 06 2022 |
3602 |
409.12 |
| Dec 30 2021 |
3604 |
409.12 |
| Dec 23 2021 |
3604 |
409.12 |
| Dec 16 2021 |
3604 |
409.12 |
| Dec 09 2021 |
3612 |
409.12 |
| Dec 02 2021 |
3626 |
409.12 |
| Nov 25 2021 |
3626 |
409.12 |
| Nov 18 2021 |
3633 |
409.12 |
| Nov 11 2021 |
3647 |
409.12 |
| Nov 04 2021 |
3658 |
409.12 |
| Oct 28 2021 |
5933 |
409.12 |
| Oct 21 2021 |
5934 |
409.12 |
| Oct 14 2021 |
6234 |
409.12 |
| Oct 07 2021 |
6331 |
409.12 |
| Sep 30 2021 |
6340 |
409.12 |
| Sep 23 2021 |
6411 |
409.12 |
| Sep 16 2021 |
6252 |
409.12 |
| Sep 09 2021 |
6250 |
409.12 |
| Sep 02 2021 |
6346 |
409.12 |
| Aug 26 2021 |
6291 |
409.12 |
| Aug 19 2021 |
6432 |
409.12 |
| Aug 12 2021 |
6504 |
409.12 |
| Aug 05 2021 |
6569 |
409.12 |
| Jul 29 2021 |
6622 |
409.12 |
| Jul 22 2021 |
6860 |
409.12 |
| Jul 15 2021 |
6955 |
409.12 |
| Jul 08 2021 |
7071 |
409.12 |
| Jul 01 2021 |
6958 |
408.57 |
| Jun 24 2021 |
6895 |
408.57 |
| Jun 01 2021 |
6913 |
408.57 |
| May 01 2021 |
7155 |
408.57 |
| Apr 01 2021 |
7412 |
408.57 |
