May 04 2024 |
3724 |
456.21 |
May 01 2024 |
3719 |
456.21 |
Apr 24 2024 |
4711 |
437.73 |
Apr 17 2024 |
4829 |
437.73 |
Apr 10 2024 |
4683 |
437.73 |
Apr 03 2024 |
4659 |
437.73 |
Mar 27 2024 |
4634 |
437.73 |
Mar 21 2024 |
4661 |
438.43 |
Mar 14 2024 |
4654 |
438.43 |
Mar 07 2024 |
4672 |
438.43 |
Feb 29 2024 |
4680 |
438.43 |
Feb 22 2024 |
4689 |
438.43 |
Feb 15 2024 |
4722 |
438.43 |
Feb 08 2024 |
4740 |
438.43 |
Feb 01 2024 |
4752 |
438.43 |
Jan 25 2024 |
4765 |
438.43 |
Jan 18 2024 |
4796 |
438.43 |
Jan 11 2024 |
4818 |
438.43 |
Jan 04 2024 |
4818 |
438.43 |
Dec 28 2023 |
4780 |
438.43 |
Dec 21 2023 |
4780 |
438.43 |
Dec 14 2023 |
4780 |
438.43 |
Dec 07 2023 |
4753 |
438.43 |
Nov 30 2023 |
4098 |
438.43 |
Nov 23 2023 |
4034 |
438.43 |
Nov 16 2023 |
3368 |
438.43 |
Nov 09 2023 |
3209 |
438.43 |
Nov 02 2023 |
3172 |
438.43 |
Oct 26 2023 |
3020 |
438.43 |
Oct 19 2023 |
3036 |
438.43 |
Oct 12 2023 |
3050 |
438.43 |
Oct 05 2023 |
3032 |
438.43 |
Sep 28 2023 |
2976 |
438.43 |
Sep 21 2023 |
2961 |
438.43 |
Sep 14 2023 |
2995 |
438.43 |
Sep 07 2023 |
2975 |
438.43 |
Aug 31 2023 |
2978 |
438.43 |
Aug 24 2023 |
2997 |
438.43 |
Aug 17 2023 |
3028 |
438.43 |
Aug 10 2023 |
3034 |
438.43 |
Aug 03 2023 |
3037 |
438.43 |
Jul 27 2023 |
3056 |
438.43 |
Jul 20 2023 |
2933 |
438.43 |
Jul 13 2023 |
2956 |
438.43 |
Jul 06 2023 |
2648 |
438.43 |
Jun 29 2023 |
2549 |
439.29 |
Jun 22 2023 |
2627 |
443.21 |
Jun 15 2023 |
2221 |
443.21 |
Jun 08 2023 |
2199 |
443.21 |
Jun 01 2023 |
2151 |
443.21 |
May 25 2023 |
2013 |
443.21 |
May 18 2023 |
2001 |
443.21 |
May 11 2023 |
2094 |
443.21 |
May 04 2023 |
2090 |
443.21 |
Apr 27 2023 |
2261 |
443.21 |
Apr 20 2023 |
6520 |
447.32 |
Apr 13 2023 |
6116 |
435 |
Apr 06 2023 |
6152 |
435 |
Mar 23 2023 |
6890 |
466.88 |
Mar 16 2023 |
6806 |
466.88 |
Mar 09 2023 |
6871 |
466.88 |
Mar 02 2023 |
6913 |
466.88 |
Feb 23 2023 |
6984 |
466.88 |
Feb 16 2023 |
6994 |
466.88 |
Feb 09 2023 |
6994 |
466.88 |
Feb 02 2023 |
6932 |
466.88 |
Jan 26 2023 |
6928 |
466.88 |
Jan 19 2023 |
6965 |
466.88 |
Jan 12 2023 |
6973 |
466.88 |
Jan 05 2023 |
6973 |
466.88 |
Dec 29 2022 |
6973 |
466.88 |
Dec 22 2022 |
6973 |
466.88 |
Dec 15 2022 |
6983 |
466.88 |
Dec 08 2022 |
7033 |
466.88 |
Dec 01 2022 |
7061 |
466.88 |
Nov 24 2022 |
7061 |
466.88 |
Nov 17 2022 |
7084 |
466.88 |
Nov 10 2022 |
7174 |
466.88 |
Nov 03 2022 |
7129 |
466.88 |
Oct 27 2022 |
7142 |
466.88 |
Oct 20 2022 |
7175 |
466.88 |
Oct 13 2022 |
7251 |
466.88 |
Oct 06 2022 |
7279 |
466.88 |
Sep 29 2022 |
7219 |
466.88 |
Sep 22 2022 |
7107 |
466.88 |
Sep 15 2022 |
7162 |
466.88 |
Sep 08 2022 |
6975 |
466.88 |
Sep 01 2022 |
6961 |
466.88 |
Aug 25 2022 |
6975 |
466.88 |
Aug 18 2022 |
6981 |
466.88 |
Aug 11 2022 |
6984 |
466.88 |
Aug 04 2022 |
6984 |
466.88 |
Jul 28 2022 |
6997 |
466.88 |
Jul 21 2022 |
7023 |
466.88 |
Jul 14 2022 |
7026 |
466.88 |
Jul 07 2022 |
7059 |
466.88 |
Jun 30 2022 |
7059 |
466.88 |
Jun 23 2022 |
6848 |
466.88 |
Jun 16 2022 |
6870 |
466.88 |
Jun 09 2022 |
5994 |
466.88 |
Jun 02 2022 |
5661 |
466.88 |
May 26 2022 |
5563 |
466.88 |
May 19 2022 |
5559 |
466.88 |
May 12 2022 |
5559 |
466.88 |
May 05 2022 |
5372 |
466.88 |
Apr 28 2022 |
5372 |
466.88 |
Apr 21 2022 |
5253 |
466.88 |
Apr 14 2022 |
5255 |
466.88 |
Apr 07 2022 |
5255 |
466.88 |
Mar 31 2022 |
5255 |
466.88 |
Mar 24 2022 |
5227 |
466.88 |
Mar 17 2022 |
5227 |
466.88 |
Mar 10 2022 |
5332 |
466.88 |
Mar 03 2022 |
5352 |
466.88 |
Feb 24 2022 |
5406 |
466.88 |
Feb 17 2022 |
5246 |
466.88 |
Feb 10 2022 |
5246 |
466.88 |
Feb 03 2022 |
5287 |
466.88 |
Jan 27 2022 |
5301 |
466.88 |
Jan 20 2022 |
5308 |
466.88 |
Jan 13 2022 |
5308 |
466.88 |
Jan 06 2022 |
5324 |
466.88 |
Dec 30 2021 |
5327 |
466.88 |
Dec 23 2021 |
5327 |
466.88 |
Dec 16 2021 |
5327 |
466.88 |
Dec 09 2021 |
5349 |
466.88 |
Dec 02 2021 |
5378 |
466.88 |
Nov 25 2021 |
5378 |
466.88 |
Nov 18 2021 |
5393 |
466.88 |
Nov 11 2021 |
5423 |
466.88 |
Nov 04 2021 |
5440 |
466.88 |
Oct 28 2021 |
8628 |
466.88 |
Oct 21 2021 |
8634 |
466.88 |
Oct 14 2021 |
9219 |
466.88 |
Oct 07 2021 |
9386 |
466.88 |
Sep 30 2021 |
9423 |
466.88 |
Sep 23 2021 |
9522 |
466.88 |
Sep 16 2021 |
9273 |
466.88 |
Sep 09 2021 |
9242 |
466.88 |
Sep 02 2021 |
9388 |
466.88 |
Aug 26 2021 |
9288 |
466.88 |
Aug 19 2021 |
9467 |
466.88 |
Aug 12 2021 |
9553 |
466.88 |
Aug 05 2021 |
9647 |
466.88 |
Jul 29 2021 |
9727 |
466.88 |
Jul 22 2021 |
10019 |
466.88 |
Jul 15 2021 |
10147 |
466.88 |
Jul 08 2021 |
10313 |
466.88 |
Jul 01 2021 |
10195 |
466.88 |
Jun 24 2021 |
10127 |
466.88 |
Jun 01 2021 |
10237 |
466.88 |
May 01 2021 |
10601 |
466.88 |
Apr 01 2021 |
10918 |
466.88 |