| Jul 13 2023 |
9414 |
527.69 |
| Jul 06 2023 |
9544 |
527.69 |
| Jun 29 2023 |
9581 |
527.69 |
| Jun 22 2023 |
9703 |
523.67 |
| Jun 15 2023 |
9377 |
523.67 |
| Jun 08 2023 |
9456 |
523.67 |
| Jun 01 2023 |
9466 |
523.67 |
| May 25 2023 |
9049 |
523.67 |
| May 18 2023 |
9051 |
523.67 |
| May 11 2023 |
9429 |
523.67 |
| May 04 2023 |
9148 |
523.67 |
| Apr 27 2023 |
9376 |
523.67 |
| Apr 20 2023 |
8904 |
523.67 |
| Apr 13 2023 |
8937 |
523.67 |
| Apr 06 2023 |
9016 |
523.67 |
| Mar 30 2023 |
8471 |
523.67 |
| Mar 23 2023 |
2747 |
522.29 |
| Mar 16 2023 |
2886 |
522.29 |
| Mar 09 2023 |
2970 |
522.29 |
| Mar 02 2023 |
3026 |
522.29 |
| Feb 23 2023 |
3175 |
522.29 |
| Feb 16 2023 |
3247 |
522.29 |
| Feb 09 2023 |
3247 |
522.29 |
| Feb 02 2023 |
3259 |
522.29 |
| Jan 26 2023 |
3283 |
522.29 |
| Jan 19 2023 |
3307 |
522.29 |
| Jan 12 2023 |
3327 |
522.29 |
| Jan 05 2023 |
3327 |
522.29 |
| Dec 29 2022 |
3327 |
522.29 |
| Dec 22 2022 |
3327 |
522.29 |
| Dec 15 2022 |
3333 |
522.29 |
| Dec 08 2022 |
3355 |
522.29 |
| Dec 01 2022 |
3384 |
522.29 |
| Nov 24 2022 |
3384 |
522.29 |
| Nov 17 2022 |
3420 |
522.29 |
| Nov 10 2022 |
3461 |
522.29 |
| Nov 03 2022 |
3428 |
522.29 |
| Oct 27 2022 |
3447 |
522.29 |
| Oct 20 2022 |
3474 |
522.29 |
| Oct 13 2022 |
3494 |
522.29 |
| Oct 06 2022 |
3452 |
522.29 |
| Sep 29 2022 |
3518 |
522.29 |
| Sep 22 2022 |
3530 |
522.29 |
| Sep 15 2022 |
3590 |
522.29 |
| Sep 08 2022 |
3543 |
522.29 |
| Sep 01 2022 |
3575 |
522.29 |
| Aug 25 2022 |
3595 |
522.29 |
| Aug 18 2022 |
3597 |
522.29 |
| Aug 11 2022 |
3599 |
522.29 |
| Aug 04 2022 |
3599 |
522.29 |
| Jul 28 2022 |
3614 |
522.29 |
| Jul 21 2022 |
3620 |
522.29 |
| Jul 14 2022 |
3624 |
522.29 |
| Jul 07 2022 |
3602 |
522.29 |
| Jun 30 2022 |
3602 |
522.29 |
| Jun 23 2022 |
3572 |
522.29 |
| Jun 16 2022 |
3587 |
522.29 |
| Jun 09 2022 |
2886 |
522.29 |
| Jun 02 2022 |
2719 |
522.29 |
| May 26 2022 |
2710 |
522.29 |
| May 19 2022 |
2709 |
522.29 |
| May 12 2022 |
2709 |
522.29 |
| May 05 2022 |
2653 |
522.29 |
| Apr 28 2022 |
2653 |
522.29 |
| Apr 21 2022 |
2600 |
522.29 |
| Apr 14 2022 |
2522 |
522.29 |
| Apr 07 2022 |
2522 |
522.29 |
| Mar 31 2022 |
2522 |
522.29 |
| Mar 24 2022 |
2381 |
522.29 |
| Mar 17 2022 |
2371 |
522.29 |
| Mar 10 2022 |
2417 |
522.29 |
| Mar 03 2022 |
2429 |
522.29 |
| Feb 24 2022 |
2450 |
522.29 |
| Feb 17 2022 |
2413 |
522.29 |
| Feb 10 2022 |
2413 |
522.29 |
| Feb 03 2022 |
2462 |
522.29 |
| Jan 27 2022 |
2486 |
522.29 |
| Jan 20 2022 |
2498 |
522.29 |
| Jan 13 2022 |
2498 |
522.29 |
| Jan 06 2022 |
2526 |
522.29 |
| Dec 30 2021 |
2526 |
522.29 |
| Dec 23 2021 |
2526 |
522.29 |
| Dec 16 2021 |
2526 |
522.29 |
| Dec 09 2021 |
2539 |
522.29 |
| Dec 02 2021 |
2553 |
522.29 |
| Nov 25 2021 |
2553 |
522.29 |
| Nov 18 2021 |
2571 |
522.29 |
| Nov 11 2021 |
2598 |
522.29 |
| Nov 04 2021 |
2598 |
522.29 |
| Oct 28 2021 |
2615 |
522.29 |
| Oct 21 2021 |
2637 |
522.29 |
| Oct 14 2021 |
2673 |
522.29 |
| Oct 07 2021 |
2731 |
522.29 |
| Sep 30 2021 |
2779 |
522.29 |
| Sep 23 2021 |
2850 |
522.29 |
| Sep 16 2021 |
3459 |
522.29 |
| Sep 09 2021 |
3774 |
522.29 |
| Sep 02 2021 |
3932 |
522.29 |
| Aug 26 2021 |
4009 |
522.29 |
| Aug 19 2021 |
4267 |
522.29 |
| Aug 12 2021 |
4417 |
522.29 |
| Aug 05 2021 |
4431 |
522.29 |
| Jul 29 2021 |
4542 |
522.29 |
| Jul 22 2021 |
4629 |
522.29 |
| Jul 15 2021 |
12598 |
519.59 |
| Jul 08 2021 |
12787 |
519.59 |
| Jul 01 2021 |
12599 |
519.53 |
| Jun 24 2021 |
12529 |
519.53 |
| Jun 01 2021 |
12672 |
519.53 |
| May 01 2021 |
13051 |
519.53 |
| Apr 01 2021 |
13451 |
519.53 |
