| May 05 2024 |
1603 |
687.5 |
| May 01 2024 |
1592 |
687.5 |
| Apr 24 2024 |
657 |
522 |
| Apr 17 2024 |
685 |
522 |
| Apr 10 2024 |
687 |
522 |
| Apr 03 2024 |
674 |
522 |
| Mar 27 2024 |
672 |
522 |
| Mar 21 2024 |
668 |
522 |
| Mar 14 2024 |
661 |
522 |
| Mar 07 2024 |
666 |
522 |
| Feb 29 2024 |
666 |
522 |
| Feb 22 2024 |
665 |
522 |
| Feb 15 2024 |
667 |
522 |
| Feb 08 2024 |
668 |
522 |
| Feb 01 2024 |
667 |
522 |
| Jan 25 2024 |
668 |
522 |
| Jan 18 2024 |
669 |
522 |
| Jan 11 2024 |
669 |
522 |
| Jan 04 2024 |
669 |
522 |
| Dec 28 2023 |
668 |
522 |
| Dec 21 2023 |
668 |
522 |
| Dec 14 2023 |
667 |
522 |
| Dec 07 2023 |
668 |
522 |
| Nov 30 2023 |
483 |
522 |
| Nov 23 2023 |
405 |
522 |
| Nov 16 2023 |
364 |
522 |
| Nov 09 2023 |
351 |
522 |
| Nov 02 2023 |
347 |
522 |
| Oct 26 2023 |
330 |
522 |
| Oct 19 2023 |
331 |
522 |
| Oct 12 2023 |
342 |
522 |
| Oct 05 2023 |
342 |
522 |
| Sep 28 2023 |
306 |
522 |
| Sep 21 2023 |
304 |
522 |
| Sep 14 2023 |
307 |
522 |
| Sep 07 2023 |
316 |
522 |
| Aug 31 2023 |
315 |
522 |
| Aug 24 2023 |
315 |
522 |
| Aug 17 2023 |
315 |
522 |
| Aug 10 2023 |
315 |
522 |
| Aug 03 2023 |
315 |
522 |
| Jul 27 2023 |
315 |
522 |
| Jul 20 2023 |
305 |
522 |
| Jul 13 2023 |
305 |
522 |
| Jul 06 2023 |
301 |
522 |
| Jun 29 2023 |
349 |
567 |
| Jun 22 2023 |
351 |
567 |
| Jun 15 2023 |
141 |
380 |
| Jun 08 2023 |
135 |
380 |
| Jun 01 2023 |
125 |
380 |
| May 25 2023 |
113 |
380 |
| May 18 2023 |
114 |
380 |
| May 11 2023 |
120 |
380 |
| May 04 2023 |
114 |
380 |
| Apr 27 2023 |
35 |
285 |
| Apr 20 2023 |
30 |
285 |
| Apr 13 2023 |
32 |
285 |
| Apr 06 2023 |
31 |
285 |
| Mar 23 2023 |
367 |
508.75 |
| Mar 16 2023 |
364 |
508.75 |
| Mar 09 2023 |
362 |
508.75 |
| Mar 02 2023 |
363 |
508.75 |
| Feb 23 2023 |
361 |
508.75 |
| Feb 16 2023 |
358 |
508.75 |
| Feb 09 2023 |
358 |
508.75 |
| Feb 02 2023 |
356 |
508.75 |
| Jan 26 2023 |
356 |
508.75 |
| Jan 19 2023 |
356 |
508.75 |
| Jan 12 2023 |
356 |
508.75 |
| Jan 05 2023 |
356 |
508.75 |
| Dec 29 2022 |
356 |
508.75 |
| Dec 22 2022 |
356 |
508.75 |
| Dec 15 2022 |
356 |
508.75 |
| Dec 08 2022 |
356 |
508.75 |
| Dec 01 2022 |
356 |
508.75 |
| Nov 24 2022 |
356 |
508.75 |
| Nov 17 2022 |
357 |
508.75 |
| Nov 10 2022 |
357 |
508.75 |
| Nov 03 2022 |
357 |
508.75 |
| Oct 27 2022 |
356 |
508.75 |
| Oct 20 2022 |
356 |
508.75 |
| Oct 13 2022 |
356 |
508.75 |
| Oct 06 2022 |
353 |
508.75 |
| Sep 29 2022 |
351 |
508.75 |
| Sep 22 2022 |
353 |
508.75 |
| Sep 15 2022 |
359 |
508.75 |
| Sep 08 2022 |
355 |
508.75 |
| Sep 01 2022 |
351 |
508.75 |
| Aug 25 2022 |
351 |
508.75 |
| Aug 18 2022 |
351 |
508.75 |
| Aug 11 2022 |
351 |
508.75 |
| Aug 04 2022 |
351 |
508.75 |
| Jul 28 2022 |
350 |
508.75 |
| Jul 21 2022 |
355 |
508.75 |
| Jul 14 2022 |
355 |
508.75 |
| Jul 07 2022 |
354 |
508.75 |
| Jun 30 2022 |
354 |
508.75 |
| Jun 23 2022 |
339 |
508.75 |
| Jun 16 2022 |
341 |
508.75 |
| Jun 09 2022 |
234 |
508.75 |
| Jun 02 2022 |
227 |
508.75 |
| May 26 2022 |
227 |
508.75 |
| May 19 2022 |
224 |
508.75 |
| May 12 2022 |
224 |
508.75 |
| May 05 2022 |
211 |
508.75 |
| Apr 28 2022 |
211 |
508.75 |
| Apr 21 2022 |
209 |
508.75 |
| Apr 14 2022 |
206 |
508.75 |
| Apr 07 2022 |
206 |
508.75 |
| Mar 31 2022 |
206 |
508.75 |
| Mar 24 2022 |
199 |
508.75 |
| Mar 17 2022 |
199 |
508.75 |
| Mar 10 2022 |
200 |
508.75 |
| Mar 03 2022 |
200 |
508.75 |
| Feb 24 2022 |
201 |
508.75 |
| Feb 17 2022 |
205 |
508.75 |
| Feb 10 2022 |
205 |
508.75 |
| Feb 03 2022 |
207 |
508.75 |
| Jan 27 2022 |
209 |
508.75 |
| Jan 20 2022 |
209 |
508.75 |
| Jan 13 2022 |
208 |
508.75 |
| Jan 06 2022 |
210 |
508.75 |
| Dec 30 2021 |
210 |
508.75 |
| Dec 23 2021 |
210 |
508.75 |
| Dec 16 2021 |
210 |
508.75 |
| Dec 09 2021 |
211 |
508.75 |
| Dec 02 2021 |
211 |
508.75 |
| Nov 25 2021 |
211 |
508.75 |
| Nov 18 2021 |
211 |
508.75 |
| Nov 11 2021 |
212 |
508.75 |
| Nov 04 2021 |
212 |
508.75 |
| Oct 28 2021 |
247 |
508.75 |
| Oct 21 2021 |
247 |
508.75 |
| Oct 14 2021 |
347 |
508.75 |
| Oct 07 2021 |
361 |
508.75 |
| Sep 30 2021 |
366 |
508.75 |
| Sep 23 2021 |
371 |
508.75 |
| Sep 16 2021 |
294 |
508.75 |
| Sep 09 2021 |
269 |
508.75 |
| Sep 02 2021 |
260 |
508.75 |
| Aug 26 2021 |
255 |
508.75 |
| Aug 19 2021 |
250 |
508.75 |
| Aug 12 2021 |
248 |
508.75 |
| Aug 05 2021 |
248 |
508.75 |
| Jul 29 2021 |
255 |
508.75 |
| Jul 22 2021 |
276 |
508.75 |
| Jul 15 2021 |
287 |
508.75 |
| Jul 08 2021 |
291 |
508.75 |
| Jul 01 2021 |
290 |
508.75 |
| Jun 24 2021 |
282 |
508.75 |
| Jun 01 2021 |
273 |
508.75 |
| May 01 2021 |
274 |
508.75 |
| Apr 01 2021 |
286 |
508.75 |
