| May 04 2024 |
938 |
581.38 |
| May 04 2024 |
1483 |
653.8 |
| May 01 2024 |
939 |
581.38 |
| May 01 2024 |
1598 |
653.8 |
| Apr 24 2024 |
392 |
449.21 |
| Apr 24 2024 |
2171 |
653.8 |
| Apr 17 2024 |
419 |
449.21 |
| Apr 17 2024 |
2183 |
653.8 |
| Apr 10 2024 |
420 |
449.21 |
| Apr 10 2024 |
2194 |
653.8 |
| Apr 03 2024 |
413 |
449.21 |
| Apr 03 2024 |
2165 |
653.8 |
| Mar 27 2024 |
411 |
449.21 |
| Mar 27 2024 |
2181 |
653.8 |
| Mar 21 2024 |
453 |
464.64 |
| Mar 14 2024 |
499 |
482.16 |
| Mar 07 2024 |
502 |
482.16 |
| Feb 29 2024 |
502 |
482.16 |
| Feb 22 2024 |
501 |
482.16 |
| Feb 15 2024 |
502 |
482.16 |
| Feb 08 2024 |
502 |
482.16 |
| Feb 01 2024 |
503 |
482.16 |
| Jan 25 2024 |
503 |
482.16 |
| Jan 18 2024 |
504 |
482.16 |
| Jan 11 2024 |
504 |
482.16 |
| Jan 04 2024 |
504 |
482.16 |
| Dec 28 2023 |
503 |
482.16 |
| Dec 21 2023 |
503 |
482.16 |
| Dec 14 2023 |
503 |
482.16 |
| Dec 07 2023 |
503 |
482.16 |
| Nov 30 2023 |
386 |
482.16 |
| Nov 23 2023 |
336 |
482.16 |
| Nov 16 2023 |
313 |
482.16 |
| Nov 09 2023 |
302 |
482.16 |
| Nov 02 2023 |
301 |
482.16 |
| Oct 26 2023 |
289 |
482.16 |
| Oct 19 2023 |
290 |
482.16 |
| Oct 12 2023 |
299 |
482.16 |
| Oct 05 2023 |
299 |
482.16 |
| Sep 28 2023 |
271 |
482.16 |
| Sep 21 2023 |
265 |
482.16 |
| Sep 14 2023 |
269 |
482.16 |
| Sep 07 2023 |
279 |
482.16 |
| Aug 31 2023 |
277 |
482.16 |
| Aug 24 2023 |
274 |
482.16 |
| Aug 17 2023 |
274 |
482.16 |
| Aug 10 2023 |
274 |
482.16 |
| Aug 03 2023 |
274 |
482.16 |
| Jul 27 2023 |
274 |
482.16 |
| Jul 20 2023 |
266 |
482.16 |
| Jul 13 2023 |
266 |
482.16 |
| Jul 06 2023 |
264 |
482.16 |
| Jun 29 2023 |
268 |
503.52 |
| Jun 22 2023 |
270 |
503.52 |
| Jun 15 2023 |
156 |
390 |
| Jun 08 2023 |
151 |
390 |
| Jun 01 2023 |
141 |
390 |
| May 25 2023 |
126 |
390 |
| May 18 2023 |
127 |
390 |
| May 11 2023 |
134 |
390 |
| May 04 2023 |
128 |
390 |
| Apr 27 2023 |
38 |
292.5 |
| Apr 20 2023 |
33 |
292.5 |
| Apr 13 2023 |
35 |
292.5 |
| Apr 06 2023 |
34 |
292.5 |
| Mar 23 2023 |
658 |
577.5 |
| Mar 16 2023 |
647 |
577.5 |
| Mar 09 2023 |
643 |
577.5 |
| Mar 02 2023 |
645 |
577.5 |
| Feb 23 2023 |
641 |
577.5 |
| Feb 16 2023 |
639 |
577.5 |
| Feb 09 2023 |
639 |
577.5 |
| Feb 02 2023 |
632 |
577.5 |
| Jan 26 2023 |
634 |
577.5 |
| Jan 19 2023 |
634 |
577.5 |
| Jan 12 2023 |
634 |
577.5 |
| Jan 05 2023 |
634 |
577.5 |
| Dec 29 2022 |
634 |
577.5 |
| Dec 22 2022 |
634 |
577.5 |
| Dec 15 2022 |
634 |
577.5 |
| Dec 08 2022 |
635 |
577.5 |
| Dec 01 2022 |
635 |
577.5 |
| Nov 24 2022 |
635 |
577.5 |
| Nov 17 2022 |
635 |
577.5 |
| Nov 10 2022 |
634 |
577.5 |
| Nov 03 2022 |
632 |
577.5 |
| Oct 27 2022 |
632 |
577.5 |
| Oct 20 2022 |
632 |
577.5 |
| Oct 13 2022 |
632 |
577.5 |
| Oct 06 2022 |
638 |
577.5 |
| Sep 29 2022 |
628 |
577.5 |
| Sep 22 2022 |
632 |
577.5 |
| Sep 15 2022 |
639 |
577.5 |
| Sep 08 2022 |
627 |
577.5 |
| Sep 01 2022 |
610 |
577.5 |
| Aug 25 2022 |
611 |
577.5 |
| Aug 18 2022 |
611 |
577.5 |
| Aug 11 2022 |
611 |
577.5 |
| Aug 04 2022 |
611 |
577.5 |
| Jul 28 2022 |
611 |
577.5 |
| Jul 21 2022 |
617 |
577.5 |
| Jul 14 2022 |
617 |
577.5 |
| Jul 07 2022 |
615 |
577.5 |
| Jun 30 2022 |
615 |
577.5 |
| Jun 23 2022 |
597 |
577.5 |
| Jun 16 2022 |
599 |
577.5 |
| Jun 09 2022 |
388 |
577.5 |
| Jun 02 2022 |
380 |
577.5 |
| May 26 2022 |
380 |
577.5 |
| May 19 2022 |
375 |
577.5 |
| May 12 2022 |
375 |
577.5 |
| May 05 2022 |
356 |
577.5 |
| Apr 28 2022 |
356 |
577.5 |
| Apr 21 2022 |
352 |
577.5 |
| Apr 14 2022 |
347 |
577.5 |
| Apr 07 2022 |
347 |
577.5 |
| Mar 31 2022 |
347 |
577.5 |
| Mar 24 2022 |
341 |
577.5 |
| Mar 17 2022 |
341 |
577.5 |
| Mar 10 2022 |
342 |
577.5 |
| Mar 03 2022 |
342 |
577.5 |
| Feb 24 2022 |
344 |
577.5 |
| Feb 17 2022 |
347 |
577.5 |
| Feb 10 2022 |
347 |
577.5 |
| Feb 03 2022 |
351 |
577.5 |
| Jan 27 2022 |
354 |
577.5 |
| Jan 20 2022 |
354 |
577.5 |
| Jan 13 2022 |
353 |
577.5 |
| Jan 06 2022 |
355 |
577.5 |
| Dec 30 2021 |
355 |
577.5 |
| Dec 23 2021 |
355 |
577.5 |
| Dec 16 2021 |
355 |
577.5 |
| Dec 09 2021 |
356 |
577.5 |
| Dec 02 2021 |
356 |
577.5 |
| Nov 25 2021 |
356 |
577.5 |
| Nov 18 2021 |
356 |
577.5 |
| Nov 11 2021 |
357 |
577.5 |
| Nov 04 2021 |
359 |
577.5 |
| Oct 28 2021 |
403 |
577.5 |
| Oct 21 2021 |
403 |
577.5 |
| Oct 14 2021 |
580 |
577.5 |
| Oct 07 2021 |
593 |
577.5 |
| Sep 30 2021 |
608 |
577.5 |
| Sep 23 2021 |
609 |
577.5 |
| Sep 16 2021 |
520 |
577.5 |
| Sep 09 2021 |
492 |
577.5 |
| Sep 02 2021 |
474 |
577.5 |
| Aug 26 2021 |
471 |
577.5 |
| Aug 19 2021 |
438 |
577.5 |
| Aug 12 2021 |
419 |
577.5 |
| Aug 05 2021 |
419 |
577.5 |
| Jul 29 2021 |
430 |
577.5 |
| Jul 22 2021 |
459 |
577.5 |
| Jul 15 2021 |
473 |
577.5 |
| Jul 08 2021 |
476 |
577.5 |
| Jul 01 2021 |
468 |
577.5 |
| Jun 24 2021 |
460 |
577.5 |
| Jun 01 2021 |
437 |
577.5 |
| May 01 2021 |
436 |
577.5 |
| Apr 01 2021 |
480 |
577.5 |
