| Apr 29 2024 |
1072 |
594.55 |
| Apr 29 2024 |
1822 |
691.6 |
| Apr 24 2024 |
1262 |
592.06 |
| Apr 24 2024 |
2474 |
691.6 |
| Apr 17 2024 |
1292 |
592.06 |
| Apr 17 2024 |
2500 |
691.6 |
| Apr 10 2024 |
1294 |
592.06 |
| Apr 10 2024 |
2517 |
691.6 |
| Apr 03 2024 |
1235 |
592.06 |
| Apr 03 2024 |
2486 |
691.6 |
| Mar 27 2024 |
1226 |
592.06 |
| Mar 27 2024 |
2503 |
691.6 |
| Mar 21 2024 |
1484 |
613.38 |
| Mar 14 2024 |
1780 |
639.74 |
| Mar 07 2024 |
1794 |
639.74 |
| Feb 29 2024 |
1797 |
639.74 |
| Feb 22 2024 |
1796 |
639.74 |
| Feb 15 2024 |
1801 |
639.74 |
| Feb 08 2024 |
1804 |
639.74 |
| Feb 01 2024 |
1805 |
639.74 |
| Jan 25 2024 |
1805 |
639.74 |
| Jan 18 2024 |
1820 |
639.74 |
| Jan 11 2024 |
1820 |
639.74 |
| Jan 04 2024 |
1820 |
639.74 |
| Dec 28 2023 |
1810 |
639.74 |
| Dec 21 2023 |
1810 |
639.74 |
| Dec 14 2023 |
1810 |
639.74 |
| Dec 07 2023 |
1800 |
639.74 |
| Nov 30 2023 |
1198 |
639.99 |
| Nov 23 2023 |
921 |
639.99 |
| Nov 16 2023 |
766 |
639.99 |
| Nov 09 2023 |
744 |
639.99 |
| Nov 02 2023 |
742 |
639.99 |
| Oct 26 2023 |
645 |
639.99 |
| Oct 19 2023 |
646 |
639.99 |
| Oct 12 2023 |
657 |
639.99 |
| Oct 05 2023 |
657 |
639.99 |
| Sep 28 2023 |
595 |
639.99 |
| Sep 21 2023 |
588 |
639.99 |
| Sep 14 2023 |
591 |
639.99 |
| Sep 07 2023 |
603 |
639.99 |
| Aug 31 2023 |
602 |
639.99 |
| Aug 24 2023 |
603 |
639.99 |
| Aug 17 2023 |
605 |
639.99 |
| Aug 10 2023 |
605 |
639.99 |
| Aug 03 2023 |
604 |
639.99 |
| Jul 27 2023 |
604 |
639.99 |
| Jul 20 2023 |
554 |
639.99 |
| Jul 13 2023 |
554 |
639.99 |
| Jul 06 2023 |
519 |
639.99 |
| Jun 29 2023 |
505 |
639.99 |
| Jun 22 2023 |
506 |
639.99 |
| Mar 23 2023 |
848 |
632.5 |
| Mar 16 2023 |
832 |
632.5 |
| Mar 09 2023 |
828 |
632.5 |
| Mar 02 2023 |
830 |
632.5 |
| Feb 23 2023 |
825 |
632.5 |
| Feb 16 2023 |
824 |
632.5 |
| Feb 09 2023 |
824 |
632.5 |
| Feb 02 2023 |
817 |
632.5 |
| Jan 26 2023 |
822 |
632.5 |
| Jan 19 2023 |
823 |
632.5 |
| Jan 12 2023 |
823 |
632.5 |
| Jan 05 2023 |
823 |
632.5 |
| Dec 29 2022 |
823 |
632.5 |
| Dec 22 2022 |
823 |
632.5 |
| Dec 15 2022 |
823 |
632.5 |
| Dec 08 2022 |
824 |
632.5 |
| Dec 01 2022 |
824 |
632.5 |
| Nov 24 2022 |
824 |
632.5 |
| Nov 17 2022 |
824 |
632.5 |
| Nov 10 2022 |
823 |
632.5 |
| Nov 03 2022 |
825 |
632.5 |
| Oct 27 2022 |
825 |
632.5 |
| Oct 20 2022 |
827 |
632.5 |
| Oct 13 2022 |
827 |
632.5 |
| Oct 06 2022 |
841 |
632.5 |
| Sep 29 2022 |
825 |
632.5 |
| Sep 22 2022 |
831 |
632.5 |
| Sep 15 2022 |
839 |
632.5 |
| Sep 08 2022 |
823 |
632.5 |
| Sep 01 2022 |
785 |
632.5 |
| Aug 25 2022 |
786 |
632.5 |
| Aug 18 2022 |
786 |
632.5 |
| Aug 11 2022 |
786 |
632.5 |
| Aug 04 2022 |
786 |
632.5 |
| Jul 28 2022 |
787 |
632.5 |
| Jul 21 2022 |
795 |
632.5 |
| Jul 14 2022 |
795 |
632.5 |
| Jul 07 2022 |
793 |
632.5 |
| Jun 30 2022 |
793 |
632.5 |
| Jun 23 2022 |
772 |
632.5 |
| Jun 16 2022 |
774 |
632.5 |
| Jun 09 2022 |
521 |
632.5 |
| Jun 02 2022 |
509 |
632.5 |
| May 26 2022 |
508 |
632.5 |
| May 19 2022 |
504 |
632.5 |
| May 12 2022 |
504 |
632.5 |
| May 05 2022 |
479 |
632.5 |
| Apr 28 2022 |
479 |
632.5 |
| Apr 21 2022 |
472 |
632.5 |
| Apr 14 2022 |
467 |
632.5 |
| Apr 07 2022 |
467 |
632.5 |
| Mar 31 2022 |
467 |
632.5 |
| Mar 24 2022 |
467 |
632.5 |
| Mar 17 2022 |
467 |
632.5 |
| Mar 10 2022 |
467 |
632.5 |
| Mar 03 2022 |
467 |
632.5 |
| Feb 24 2022 |
473 |
632.5 |
| Feb 17 2022 |
472 |
632.5 |
| Feb 10 2022 |
472 |
632.5 |
| Feb 03 2022 |
477 |
632.5 |
| Jan 27 2022 |
480 |
632.5 |
| Jan 20 2022 |
480 |
632.5 |
| Jan 13 2022 |
478 |
632.5 |
| Jan 06 2022 |
480 |
632.5 |
| Dec 30 2021 |
480 |
632.5 |
| Dec 23 2021 |
480 |
632.5 |
| Dec 16 2021 |
480 |
632.5 |
| Dec 09 2021 |
481 |
632.5 |
| Dec 02 2021 |
481 |
632.5 |
| Nov 25 2021 |
481 |
632.5 |
| Nov 18 2021 |
482 |
632.5 |
| Nov 11 2021 |
484 |
632.5 |
| Nov 04 2021 |
486 |
632.5 |
| Oct 28 2021 |
542 |
632.5 |
| Oct 21 2021 |
542 |
632.5 |
| Oct 14 2021 |
782 |
632.5 |
| Oct 07 2021 |
808 |
632.5 |
| Sep 30 2021 |
819 |
632.5 |
| Sep 23 2021 |
813 |
632.5 |
| Sep 16 2021 |
726 |
632.5 |
| Sep 09 2021 |
692 |
632.5 |
| Sep 02 2021 |
679 |
632.5 |
| Aug 26 2021 |
673 |
632.5 |
| Aug 19 2021 |
603 |
632.5 |
| Aug 12 2021 |
567 |
632.5 |
| Aug 05 2021 |
568 |
632.5 |
| Jul 29 2021 |
579 |
632.5 |
| Jul 22 2021 |
612 |
632.5 |
| Jul 15 2021 |
623 |
632.5 |
| Jul 08 2021 |
626 |
632.5 |
| Jul 01 2021 |
609 |
632.5 |
| Jun 24 2021 |
600 |
632.5 |
| Jun 01 2021 |
559 |
632.5 |
| May 01 2021 |
565 |
632.5 |
| Apr 01 2021 |
616 |
632.5 |
