| May 01 2024 |
4132 |
481.83 |
| Apr 24 2024 |
3848 |
410.6 |
| Apr 17 2024 |
3946 |
410.6 |
| Apr 10 2024 |
3851 |
410.6 |
| Apr 03 2024 |
3826 |
410.6 |
| Mar 27 2024 |
3790 |
410.6 |
| Mar 21 2024 |
3209 |
392.5 |
| Mar 14 2024 |
3203 |
392.5 |
| Mar 07 2024 |
3219 |
392.5 |
| Feb 29 2024 |
3226 |
392.5 |
| Feb 22 2024 |
3233 |
392.5 |
| Feb 15 2024 |
3262 |
392.5 |
| Feb 08 2024 |
3275 |
392.5 |
| Feb 01 2024 |
3282 |
392.5 |
| Jan 25 2024 |
3294 |
392.5 |
| Jan 18 2024 |
3306 |
392.5 |
| Jan 11 2024 |
3319 |
392.5 |
| Jan 04 2024 |
3319 |
392.5 |
| Dec 28 2023 |
3300 |
392.5 |
| Dec 21 2023 |
3300 |
392.5 |
| Dec 14 2023 |
3300 |
392.5 |
| Dec 07 2023 |
3278 |
392.5 |
| Nov 30 2023 |
2902 |
392.5 |
| Nov 23 2023 |
2846 |
392.5 |
| Nov 16 2023 |
2457 |
392.5 |
| Nov 09 2023 |
2349 |
392.5 |
| Nov 02 2023 |
2336 |
392.5 |
| Oct 26 2023 |
2239 |
392.5 |
| Oct 19 2023 |
2250 |
392.5 |
| Oct 12 2023 |
2263 |
392.5 |
| Oct 05 2023 |
2248 |
392.5 |
| Sep 28 2023 |
2208 |
392.5 |
| Sep 21 2023 |
2196 |
392.5 |
| Sep 14 2023 |
2227 |
392.5 |
| Sep 07 2023 |
2211 |
392.5 |
| Aug 31 2023 |
2210 |
392.5 |
| Aug 24 2023 |
2224 |
392.5 |
| Aug 17 2023 |
2248 |
392.5 |
| Aug 10 2023 |
2252 |
392.5 |
| Aug 03 2023 |
2254 |
392.5 |
| Jul 27 2023 |
2267 |
392.5 |
| Jul 20 2023 |
2186 |
392.5 |
| Jul 13 2023 |
2203 |
392.5 |
| Jul 06 2023 |
2048 |
392.5 |
| Jun 29 2023 |
2001 |
396.25 |
| Jun 22 2023 |
1875 |
385 |
| Jun 15 2023 |
1699 |
385 |
| Jun 08 2023 |
1690 |
385 |
| Jun 01 2023 |
1660 |
385 |
| May 25 2023 |
1551 |
385 |
| May 18 2023 |
1539 |
385 |
| May 11 2023 |
1614 |
385 |
| May 04 2023 |
1613 |
385 |
| Apr 27 2023 |
1718 |
385 |
| Apr 20 2023 |
1578 |
385 |
| Apr 13 2023 |
1574 |
385 |
| Apr 06 2023 |
1591 |
385 |
| Mar 30 2023 |
4051 |
388.75 |
| Mar 23 2023 |
2900 |
556.45 |
| Mar 16 2023 |
3069 |
556.45 |
| Mar 09 2023 |
3161 |
556.45 |
| Mar 02 2023 |
3221 |
556.45 |
| Feb 23 2023 |
3376 |
556.45 |
| Feb 16 2023 |
3476 |
556.45 |
| Feb 09 2023 |
3476 |
556.45 |
| Feb 02 2023 |
3491 |
556.45 |
| Jan 26 2023 |
3517 |
556.45 |
| Jan 19 2023 |
3543 |
556.45 |
| Jan 12 2023 |
3563 |
556.45 |
| Jan 05 2023 |
3563 |
556.45 |
| Dec 29 2022 |
3563 |
556.45 |
| Dec 22 2022 |
3563 |
556.45 |
| Dec 15 2022 |
3571 |
556.45 |
| Dec 08 2022 |
3593 |
556.45 |
| Dec 01 2022 |
3619 |
556.45 |
| Nov 24 2022 |
3619 |
556.45 |
| Nov 17 2022 |
3660 |
556.45 |
| Nov 10 2022 |
3706 |
556.45 |
| Nov 03 2022 |
3671 |
556.45 |
| Oct 27 2022 |
3689 |
556.45 |
| Oct 20 2022 |
3717 |
556.45 |
| Oct 13 2022 |
3740 |
556.45 |
| Oct 06 2022 |
3696 |
556.45 |
| Sep 29 2022 |
3777 |
556.45 |
| Sep 22 2022 |
3786 |
556.45 |
| Sep 15 2022 |
3858 |
556.45 |
| Sep 08 2022 |
3814 |
556.45 |
| Sep 01 2022 |
3850 |
556.45 |
| Aug 25 2022 |
3876 |
556.45 |
| Aug 18 2022 |
3878 |
556.45 |
| Aug 11 2022 |
3880 |
556.45 |
| Aug 04 2022 |
3880 |
556.45 |
| Jul 28 2022 |
3896 |
556.45 |
| Jul 21 2022 |
3904 |
556.45 |
| Jul 14 2022 |
3908 |
556.45 |
| Jul 07 2022 |
3887 |
556.45 |
| Jun 30 2022 |
3887 |
556.45 |
| Jun 23 2022 |
3857 |
556.45 |
| Jun 16 2022 |
3871 |
556.45 |
| Jun 09 2022 |
8675 |
634.68 |
| Jun 02 2022 |
8168 |
634.68 |
| May 26 2022 |
8068 |
634.68 |
| May 19 2022 |
8064 |
634.68 |
| May 12 2022 |
8064 |
634.68 |
| May 05 2022 |
7866 |
634.68 |
| Apr 28 2022 |
7866 |
634.68 |
| Apr 21 2022 |
7698 |
634.68 |
| Apr 14 2022 |
7676 |
634.68 |
| Apr 07 2022 |
7676 |
634.68 |
| Mar 31 2022 |
7676 |
634.68 |
| Mar 24 2022 |
7680 |
634.68 |
| Mar 17 2022 |
7677 |
634.68 |
| Mar 10 2022 |
7806 |
634.68 |
| Mar 03 2022 |
7847 |
634.68 |
| Feb 24 2022 |
7911 |
634.68 |
| Feb 17 2022 |
7718 |
634.68 |
| Feb 10 2022 |
7718 |
634.68 |
| Feb 03 2022 |
7768 |
634.68 |
| Jan 27 2022 |
7794 |
634.68 |
| Jan 20 2022 |
7804 |
634.68 |
| Jan 13 2022 |
7806 |
634.68 |
| Jan 06 2022 |
7840 |
634.68 |
| Dec 30 2021 |
7842 |
634.68 |
| Dec 23 2021 |
7842 |
634.68 |
| Dec 16 2021 |
7842 |
634.68 |
| Dec 09 2021 |
7885 |
634.68 |
| Dec 02 2021 |
7927 |
634.68 |
| Nov 25 2021 |
7927 |
634.68 |
| Nov 18 2021 |
7959 |
634.68 |
| Nov 11 2021 |
8026 |
634.68 |
| Nov 04 2021 |
8049 |
634.68 |
| Oct 28 2021 |
12470 |
634.68 |
| Oct 21 2021 |
12487 |
634.68 |
| Oct 14 2021 |
13849 |
634.68 |
| Oct 07 2021 |
14127 |
634.68 |
| Sep 30 2021 |
14296 |
634.68 |
| Sep 23 2021 |
14448 |
634.68 |
| Sep 16 2021 |
14139 |
634.68 |
| Sep 09 2021 |
14210 |
634.68 |
| Sep 02 2021 |
14341 |
634.68 |
| Aug 26 2021 |
14274 |
634.68 |
| Aug 19 2021 |
14192 |
634.68 |
| Aug 12 2021 |
14164 |
634.68 |
| Aug 05 2021 |
14285 |
634.68 |
| Jul 29 2021 |
14383 |
634.68 |
| Jul 22 2021 |
14757 |
634.68 |
| Jul 15 2021 |
14954 |
634.68 |
| Jul 08 2021 |
15150 |
634.68 |
| Jul 01 2021 |
14803 |
634.68 |
| Jun 24 2021 |
14736 |
634.68 |
| Jun 01 2021 |
14929 |
634.68 |
| May 01 2021 |
15357 |
634.68 |
| Apr 01 2021 |
15874 |
634.68 |
