Mar 21 2024 |
7062 |
444.81 |
Mar 14 2024 |
7019 |
444.81 |
Mar 07 2024 |
7024 |
444.81 |
Feb 29 2024 |
7023 |
444.81 |
Feb 22 2024 |
7026 |
444.81 |
Feb 15 2024 |
7046 |
444.81 |
Feb 08 2024 |
7087 |
444.81 |
Feb 01 2024 |
7127 |
444.81 |
Jan 25 2024 |
7152 |
444.81 |
Jan 18 2024 |
7122 |
444.81 |
Jan 11 2024 |
7085 |
444.81 |
Jan 04 2024 |
7085 |
444.81 |
Dec 28 2023 |
7096 |
444.81 |
Dec 21 2023 |
7096 |
444.81 |
Dec 14 2023 |
7096 |
444.81 |
Dec 07 2023 |
7074 |
444.81 |
Nov 30 2023 |
6793 |
444.81 |
Nov 23 2023 |
6802 |
444.81 |
Nov 16 2023 |
6786 |
444.81 |
Nov 09 2023 |
6688 |
444.81 |
Nov 02 2023 |
6626 |
444.81 |
Oct 26 2023 |
6631 |
444.81 |
Oct 19 2023 |
6612 |
444.81 |
Oct 12 2023 |
6643 |
444.81 |
Oct 05 2023 |
6647 |
444.81 |
Sep 28 2023 |
6681 |
444.81 |
Sep 21 2023 |
6614 |
444.81 |
Sep 14 2023 |
6641 |
444.81 |
Sep 07 2023 |
6600 |
444.81 |
Aug 31 2023 |
6616 |
444.81 |
Aug 24 2023 |
6720 |
444.81 |
Aug 17 2023 |
6772 |
444.81 |
Aug 10 2023 |
6777 |
444.81 |
Aug 03 2023 |
6773 |
444.81 |
Jul 27 2023 |
6768 |
444.81 |
Jul 20 2023 |
6780 |
444.81 |
Jul 13 2023 |
7134 |
450.36 |
Jul 06 2023 |
7230 |
450.36 |
Jun 29 2023 |
7264 |
450.36 |
Jun 22 2023 |
2802 |
459.57 |
Jun 15 2023 |
2341 |
459.57 |
Jun 08 2023 |
2318 |
459.57 |
Jun 01 2023 |
2272 |
459.57 |
May 25 2023 |
2114 |
459.57 |
May 18 2023 |
2104 |
459.57 |
May 11 2023 |
2204 |
459.57 |
May 04 2023 |
2202 |
459.57 |
Apr 27 2023 |
2386 |
459.57 |
Apr 20 2023 |
2241 |
459.57 |
Apr 13 2023 |
2245 |
459.57 |
Apr 06 2023 |
2274 |
459.57 |
Mar 30 2023 |
2196 |
459.57 |
Mar 23 2023 |
2206 |
446.12 |
Mar 16 2023 |
2267 |
446.12 |
Mar 09 2023 |
2323 |
446.12 |
Mar 02 2023 |
2364 |
446.12 |
Feb 23 2023 |
2468 |
446.12 |
Feb 16 2023 |
2517 |
446.12 |
Feb 09 2023 |
2517 |
446.12 |
Feb 02 2023 |
2527 |
446.12 |
Jan 26 2023 |
2545 |
446.12 |
Jan 19 2023 |
2561 |
446.12 |
Jan 12 2023 |
2578 |
446.12 |
Jan 05 2023 |
2578 |
446.12 |
Dec 29 2022 |
2578 |
446.12 |
Dec 22 2022 |
2578 |
446.12 |
Dec 15 2022 |
2581 |
446.12 |
Dec 08 2022 |
2598 |
446.12 |
Dec 01 2022 |
2619 |
446.12 |
Nov 24 2022 |
2619 |
446.12 |
Nov 17 2022 |
2644 |
446.12 |
Nov 10 2022 |
2673 |
446.12 |
Nov 03 2022 |
2649 |
446.12 |
Oct 27 2022 |
2666 |
446.12 |
Oct 20 2022 |
2687 |
446.12 |
Oct 13 2022 |
2706 |
446.12 |
Oct 06 2022 |
2679 |
446.12 |
Sep 29 2022 |
2701 |
446.12 |
Sep 22 2022 |
2706 |
446.12 |
Sep 15 2022 |
2738 |
446.12 |
Sep 08 2022 |
2677 |
446.12 |
Sep 01 2022 |
2705 |
446.12 |
Aug 25 2022 |
2720 |
446.12 |
Aug 18 2022 |
2722 |
446.12 |
Aug 11 2022 |
2725 |
446.12 |
Aug 04 2022 |
2725 |
446.12 |
Jul 28 2022 |
2740 |
446.12 |
Jul 21 2022 |
2745 |
446.12 |
Jul 14 2022 |
2748 |
446.12 |
Jul 07 2022 |
2739 |
446.12 |
Jun 30 2022 |
2739 |
446.12 |
Jun 23 2022 |
2710 |
446.12 |
Jun 16 2022 |
2721 |
446.12 |
Jun 09 2022 |
2192 |
446.56 |
Jun 02 2022 |
2046 |
446.56 |
May 26 2022 |
2043 |
446.56 |
May 19 2022 |
2041 |
446.56 |
May 12 2022 |
2041 |
446.56 |
May 05 2022 |
1990 |
446.56 |
Apr 28 2022 |
1990 |
446.56 |
Apr 21 2022 |
1951 |
446.56 |
Apr 14 2022 |
1886 |
446.56 |
Apr 07 2022 |
1886 |
446.56 |
Mar 31 2022 |
1886 |
446.56 |
Mar 24 2022 |
1824 |
446.56 |
Mar 17 2022 |
1814 |
446.56 |
Mar 10 2022 |
1849 |
446.56 |
Mar 03 2022 |
1857 |
446.56 |
Feb 24 2022 |
1880 |
446.56 |
Feb 17 2022 |
1845 |
446.56 |
Feb 10 2022 |
1845 |
446.56 |
Feb 03 2022 |
1880 |
446.56 |
Jan 27 2022 |
1898 |
446.56 |
Jan 20 2022 |
1905 |
446.56 |
Jan 13 2022 |
1905 |
446.56 |
Jan 06 2022 |
1929 |
446.56 |
Dec 30 2021 |
1929 |
446.56 |
Dec 23 2021 |
1929 |
446.56 |
Dec 16 2021 |
1929 |
446.56 |
Dec 09 2021 |
1939 |
446.56 |
Dec 02 2021 |
1952 |
446.56 |
Nov 25 2021 |
1952 |
446.56 |
Nov 18 2021 |
1968 |
446.56 |
Nov 11 2021 |
1988 |
446.56 |
Nov 04 2021 |
1988 |
446.56 |
Oct 28 2021 |
2002 |
446.56 |
Oct 21 2021 |
2014 |
446.56 |
Oct 14 2021 |
2038 |
446.56 |
Oct 07 2021 |
2082 |
446.56 |
Sep 30 2021 |
2113 |
446.56 |
Sep 23 2021 |
2164 |
446.56 |
Sep 16 2021 |
2505 |
446.56 |
Sep 09 2021 |
2677 |
446.56 |
Sep 02 2021 |
2759 |
446.56 |
Aug 26 2021 |
2776 |
446.56 |
Aug 19 2021 |
2851 |
446.56 |
Aug 12 2021 |
2905 |
446.56 |
Aug 05 2021 |
2916 |
446.56 |
Jul 29 2021 |
3003 |
446.56 |
Jul 22 2021 |
3089 |
446.56 |
Jul 15 2021 |
8867 |
441.88 |
Jul 08 2021 |
9008 |
441.88 |
Jul 01 2021 |
6803 |
405.75 |
Jun 24 2021 |
6742 |
405.75 |
Jun 01 2021 |
6749 |
405.75 |
May 01 2021 |
6994 |
405.75 |
Apr 01 2021 |
7253 |
405.75 |