May 05 2024 |
6467 |
476.93 |
May 05 2024 |
357 |
242.32 |
May 05 2024 |
8380 |
476.93 |
May 01 2024 |
6494 |
476.93 |
May 01 2024 |
355 |
242.32 |
May 01 2024 |
9102 |
476.93 |
Apr 24 2024 |
8325 |
476.93 |
Apr 24 2024 |
170 |
189.2 |
Apr 24 2024 |
12207 |
476.93 |
Apr 17 2024 |
8376 |
476.93 |
Apr 17 2024 |
221 |
189.2 |
Apr 17 2024 |
12257 |
476.93 |
Apr 10 2024 |
8425 |
476.93 |
Apr 10 2024 |
218 |
188 |
Apr 10 2024 |
12330 |
476.93 |
Apr 03 2024 |
217 |
188 |
Mar 27 2024 |
216 |
188 |
Mar 21 2024 |
198 |
183.5 |
Mar 14 2024 |
197 |
183.5 |
Mar 07 2024 |
197 |
183.5 |
Feb 29 2024 |
197 |
183.5 |
Feb 22 2024 |
197 |
183.5 |
Feb 15 2024 |
198 |
183.5 |
Feb 08 2024 |
198 |
183.5 |
Feb 01 2024 |
198 |
183.5 |
Jan 25 2024 |
198 |
183.5 |
Jan 18 2024 |
198 |
183.5 |
Jan 11 2024 |
198 |
183.5 |
Jan 04 2024 |
198 |
183.5 |
Dec 28 2023 |
198 |
183.5 |
Dec 21 2023 |
198 |
183.5 |
Dec 14 2023 |
198 |
183.5 |
Dec 07 2023 |
197 |
183.5 |
Nov 30 2023 |
197 |
183.5 |
Nov 23 2023 |
201 |
183.5 |
Nov 16 2023 |
174 |
183.5 |
Nov 09 2023 |
164 |
183.5 |
Nov 02 2023 |
164 |
183.5 |
Oct 26 2023 |
164 |
183.5 |
Oct 19 2023 |
164 |
183.5 |
Oct 12 2023 |
162 |
183.5 |
Oct 05 2023 |
162 |
183.5 |
Sep 28 2023 |
164 |
183.5 |
Sep 21 2023 |
163 |
183.5 |
Sep 14 2023 |
163 |
183.5 |
Sep 07 2023 |
162 |
183.5 |
Aug 31 2023 |
162 |
183.5 |
Aug 24 2023 |
162 |
183.5 |
Aug 17 2023 |
163 |
183.5 |
Aug 10 2023 |
163 |
183.5 |
Aug 03 2023 |
163 |
183.5 |
Jul 27 2023 |
164 |
183.5 |
Jul 20 2023 |
155 |
183.5 |
Jul 13 2023 |
154 |
183.5 |
Jul 06 2023 |
152 |
183.5 |
Jun 29 2023 |
149 |
183.5 |
Jun 22 2023 |
112 |
172.68 |
Jun 15 2023 |
584 |
274.11 |
Jun 15 2023 |
92 |
172.68 |
Jun 15 2023 |
850 |
274.11 |
Jun 08 2023 |
594 |
274.11 |
Jun 08 2023 |
93 |
172.68 |
Jun 08 2023 |
864 |
274.11 |
Jun 01 2023 |
579 |
274.11 |
Jun 01 2023 |
85 |
172.68 |
Jun 01 2023 |
838 |
274.11 |
May 25 2023 |
590 |
274.11 |
May 25 2023 |
83 |
172.68 |
May 25 2023 |
844 |
274.11 |
May 18 2023 |
581 |
274.11 |
May 18 2023 |
83 |
172.68 |
May 18 2023 |
820 |
274.11 |
May 11 2023 |
590 |
274.11 |
May 11 2023 |
81 |
172.68 |
May 11 2023 |
820 |
274.11 |
May 04 2023 |
586 |
274.11 |
May 04 2023 |
81 |
172.68 |
May 04 2023 |
813 |
274.11 |
Apr 27 2023 |
593 |
274.11 |
Apr 27 2023 |
80 |
172.68 |
Apr 27 2023 |
825 |
274.11 |
Apr 20 2023 |
550 |
274.11 |
Apr 20 2023 |
81 |
172.68 |
Apr 20 2023 |
796 |
274.11 |
Apr 13 2023 |
556 |
274.11 |
Apr 13 2023 |
86 |
176.11 |
Apr 13 2023 |
793 |
274.11 |
Apr 06 2023 |
563 |
274.11 |
Apr 06 2023 |
90 |
176.11 |
Apr 06 2023 |
800 |
274.11 |
Mar 30 2023 |
545 |
274.11 |
Mar 30 2023 |
87 |
176.11 |
Mar 30 2023 |
776 |
274.11 |
Mar 23 2023 |
560 |
274.11 |
Mar 23 2023 |
87 |
176.11 |
Mar 23 2023 |
778 |
274.11 |
Mar 16 2023 |
562 |
274.11 |
Mar 16 2023 |
87 |
176.11 |
Mar 16 2023 |
775 |
274.11 |
Mar 09 2023 |
553 |
274.11 |
Mar 09 2023 |
87 |
176.11 |
Mar 09 2023 |
759 |
274.11 |
Mar 02 2023 |
555 |
274.11 |
Mar 02 2023 |
87 |
176.11 |
Mar 02 2023 |
763 |
274.11 |
Feb 23 2023 |
555 |
274.11 |
Feb 23 2023 |
87 |
176.11 |
Feb 23 2023 |
759 |
274.11 |
Feb 16 2023 |
548 |
274.11 |
Feb 16 2023 |
87 |
176.11 |
Feb 16 2023 |
771 |
274.11 |
Feb 09 2023 |
548 |
274.11 |
Feb 09 2023 |
87 |
176.11 |
Feb 09 2023 |
772 |
274.11 |
Feb 02 2023 |
536 |
274.11 |
Feb 02 2023 |
87 |
176.11 |
Feb 02 2023 |
758 |
274.11 |
Jan 26 2023 |
536 |
274.11 |
Jan 26 2023 |
87 |
176.11 |
Jan 26 2023 |
760 |
274.11 |
Jan 19 2023 |
536 |
274.11 |
Jan 19 2023 |
87 |
176.11 |
Jan 19 2023 |
756 |
274.11 |
Jan 12 2023 |
536 |
274.11 |
Jan 12 2023 |
87 |
176.11 |
Jan 12 2023 |
756 |
274.11 |
Jan 05 2023 |
536 |
274.11 |
Jan 05 2023 |
87 |
176.11 |
Jan 05 2023 |
756 |
274.11 |
Dec 29 2022 |
536 |
274.11 |
Dec 29 2022 |
87 |
176.11 |
Dec 29 2022 |
757 |
274.11 |
Dec 22 2022 |
536 |
274.11 |
Dec 22 2022 |
87 |
176.11 |
Dec 22 2022 |
757 |
274.11 |
Dec 15 2022 |
536 |
274.11 |
Dec 15 2022 |
87 |
176.11 |
Dec 15 2022 |
759 |
274.11 |
Dec 08 2022 |
536 |
274.11 |
Dec 08 2022 |
87 |
176.11 |
Dec 08 2022 |
760 |
274.11 |
Dec 01 2022 |
536 |
274.11 |
Dec 01 2022 |
87 |
176.11 |
Dec 01 2022 |
760 |
274.11 |
Nov 24 2022 |
536 |
274.11 |
Nov 24 2022 |
87 |
176.11 |
Nov 24 2022 |
760 |
274.11 |
Nov 17 2022 |
537 |
274.11 |
Nov 17 2022 |
87 |
176.11 |
Nov 17 2022 |
761 |
274.11 |
Nov 10 2022 |
537 |
274.11 |
Nov 10 2022 |
87 |
176.11 |
Nov 10 2022 |
761 |
274.11 |
Nov 03 2022 |
537 |
274.11 |
Nov 03 2022 |
87 |
176.11 |
Nov 03 2022 |
760 |
274.11 |
Oct 27 2022 |
537 |
274.11 |
Oct 27 2022 |
87 |
176.11 |
Oct 27 2022 |
760 |
274.11 |
Oct 20 2022 |
536 |
274.11 |
Oct 20 2022 |
87 |
176.11 |
Oct 20 2022 |
763 |
274.11 |
Oct 13 2022 |
537 |
274.11 |
Oct 13 2022 |
87 |
176.11 |
Oct 13 2022 |
761 |
274.11 |
Oct 06 2022 |
537 |
274.11 |
Oct 06 2022 |
87 |
176.11 |
Oct 06 2022 |
761 |
274.11 |
Sep 29 2022 |
532 |
274.11 |
Sep 29 2022 |
87 |
176.11 |
Sep 29 2022 |
759 |
274.11 |
Sep 22 2022 |
530 |
274.11 |
Sep 22 2022 |
88 |
176.11 |
Sep 22 2022 |
756 |
274.11 |
Sep 15 2022 |
530 |
274.11 |
Sep 15 2022 |
88 |
176.11 |
Sep 15 2022 |
755 |
274.11 |
Sep 08 2022 |
532 |
274.11 |
Sep 08 2022 |
86 |
176.11 |
Sep 08 2022 |
752 |
274.11 |
Sep 01 2022 |
525 |
274.11 |
Sep 01 2022 |
86 |
176.11 |
Sep 01 2022 |
747 |
274.11 |
Aug 25 2022 |
523 |
274.11 |
Aug 25 2022 |
86 |
176.11 |
Aug 25 2022 |
746 |
274.11 |
Aug 18 2022 |
528 |
274.11 |
Aug 18 2022 |
87 |
176.11 |
Aug 18 2022 |
753 |
274.11 |
Aug 11 2022 |
525 |
274.11 |
Aug 11 2022 |
87 |
176.11 |
Aug 11 2022 |
742 |
274.11 |
Aug 04 2022 |
511 |
274.11 |
Aug 04 2022 |
87 |
176.11 |
Aug 04 2022 |
728 |
274.11 |
Jul 28 2022 |
518 |
274.11 |
Jul 28 2022 |
87 |
176.11 |
Jul 28 2022 |
715 |
274.11 |
Jul 21 2022 |
514 |
274.11 |
Jul 21 2022 |
87 |
176.11 |
Jul 21 2022 |
718 |
274.11 |
Jul 14 2022 |
509 |
274.11 |
Jul 14 2022 |
87 |
176.11 |
Jul 14 2022 |
731 |
274.11 |
Jul 07 2022 |
511 |
274.11 |
Jul 07 2022 |
86 |
176.11 |
Jul 07 2022 |
732 |
274.11 |
Jun 30 2022 |
505 |
274.11 |
Jun 30 2022 |
86 |
176.11 |
Jun 30 2022 |
726 |
274.11 |
Jun 23 2022 |
503 |
274.11 |
Jun 23 2022 |
86 |
176.11 |
Jun 23 2022 |
730 |
274.11 |
Jun 16 2022 |
509 |
274.11 |
Jun 16 2022 |
86 |
176.11 |
Jun 16 2022 |
738 |
274.11 |
Jun 09 2022 |
505 |
274.11 |
Jun 09 2022 |
22 |
176.14 |
Jun 09 2022 |
756 |
274.11 |
Jun 02 2022 |
482 |
274.11 |
Jun 02 2022 |
18 |
168.19 |
Jun 02 2022 |
754 |
274.11 |
May 26 2022 |
458 |
274.11 |
May 26 2022 |
18 |
168.19 |
May 26 2022 |
750 |
274.11 |
May 19 2022 |
476 |
274.11 |
May 19 2022 |
18 |
168.19 |
May 19 2022 |
753 |
274.11 |
May 12 2022 |
479 |
274.11 |
May 12 2022 |
18 |
168.19 |
May 12 2022 |
744 |
274.11 |
May 05 2022 |
449 |
274.11 |
May 05 2022 |
14 |
168.19 |
May 05 2022 |
699 |
274.11 |
Apr 28 2022 |
517 |
274.11 |
Apr 28 2022 |
14 |
168.19 |
Apr 28 2022 |
779 |
274.11 |
Apr 21 2022 |
466 |
274.11 |
Apr 21 2022 |
21 |
155.28 |
Apr 21 2022 |
713 |
274.11 |
Apr 14 2022 |
468 |
274.11 |
Apr 14 2022 |
21 |
155.28 |
Apr 14 2022 |
711 |
274.11 |
Apr 07 2022 |
475 |
274.11 |
Apr 07 2022 |
21 |
155.28 |
Apr 07 2022 |
701 |
274.11 |
Mar 31 2022 |
476 |
274.11 |
Mar 31 2022 |
21 |
155.28 |
Mar 31 2022 |
705 |
274.11 |
Mar 24 2022 |
481 |
274.11 |
Mar 24 2022 |
9 |
133.06 |
Mar 24 2022 |
707 |
274.11 |
Mar 17 2022 |
480 |
274.11 |
Mar 17 2022 |
9 |
133.06 |
Mar 17 2022 |
711 |
274.11 |
Mar 10 2022 |
499 |
274.11 |
Mar 10 2022 |
9 |
133.06 |
Mar 10 2022 |
704 |
274.11 |
Mar 03 2022 |
465 |
274.11 |
Mar 03 2022 |
9 |
133.06 |
Mar 03 2022 |
660 |
274.11 |
Feb 24 2022 |
415 |
274.11 |
Feb 24 2022 |
9 |
133.06 |
Feb 24 2022 |
638 |
274.11 |
Feb 17 2022 |
382 |
274.11 |
Feb 17 2022 |
9 |
133.06 |
Feb 17 2022 |
609 |
274.11 |
Feb 10 2022 |
366 |
274.11 |
Feb 10 2022 |
9 |
133.06 |
Feb 10 2022 |
595 |
274.11 |
Feb 03 2022 |
361 |
274.11 |
Feb 03 2022 |
9 |
133.06 |
Feb 03 2022 |
586 |
274.11 |
Jan 27 2022 |
353 |
274.11 |
Jan 27 2022 |
9 |
133.06 |
Jan 27 2022 |
585 |
274.11 |
Jan 20 2022 |
360 |
274.11 |
Jan 20 2022 |
9 |
133.06 |
Jan 20 2022 |
588 |
274.11 |
Jan 13 2022 |
360 |
274.11 |
Jan 13 2022 |
9 |
133.06 |
Jan 13 2022 |
587 |
274.11 |
Jan 06 2022 |
360 |
274.11 |
Jan 06 2022 |
9 |
133.06 |
Jan 06 2022 |
588 |
274.11 |
Dec 30 2021 |
360 |
274.11 |
Dec 30 2021 |
9 |
133.06 |
Dec 30 2021 |
588 |
274.11 |
Dec 23 2021 |
360 |
274.11 |
Dec 23 2021 |
9 |
133.06 |
Dec 23 2021 |
588 |
274.11 |
Dec 16 2021 |
360 |
274.11 |
Dec 16 2021 |
9 |
133.06 |
Dec 16 2021 |
588 |
274.11 |
Dec 09 2021 |
360 |
274.11 |
Dec 09 2021 |
9 |
133.06 |
Dec 09 2021 |
588 |
274.11 |
Dec 02 2021 |
360 |
274.11 |
Dec 02 2021 |
9 |
133.06 |
Dec 02 2021 |
588 |
274.11 |
Nov 25 2021 |
360 |
274.11 |
Nov 25 2021 |
9 |
133.06 |
Nov 25 2021 |
588 |
274.11 |
Nov 18 2021 |
360 |
274.11 |
Nov 18 2021 |
9 |
133.06 |
Nov 18 2021 |
589 |
274.11 |
Nov 11 2021 |
360 |
274.11 |
Nov 11 2021 |
9 |
133.06 |
Nov 11 2021 |
589 |
274.11 |
Nov 04 2021 |
365 |
274.11 |
Nov 04 2021 |
9 |
133.06 |
Nov 04 2021 |
588 |
274.11 |
Oct 28 2021 |
365 |
274.11 |
Oct 28 2021 |
17 |
133.06 |
Oct 28 2021 |
588 |
274.11 |
Oct 21 2021 |
365 |
274.11 |
Oct 21 2021 |
17 |
133.06 |
Oct 21 2021 |
588 |
274.11 |
Oct 14 2021 |
365 |
274.11 |
Oct 14 2021 |
17 |
133.06 |
Oct 14 2021 |
587 |
274.11 |
Oct 07 2021 |
365 |
274.11 |
Oct 07 2021 |
17 |
133.06 |
Oct 07 2021 |
587 |
274.11 |
Sep 30 2021 |
353 |
274.11 |
Sep 30 2021 |
17 |
133.06 |
Sep 30 2021 |
570 |
274.11 |
Sep 23 2021 |
346 |
274.11 |
Sep 23 2021 |
17 |
133.06 |
Sep 23 2021 |
534 |
274.11 |
Sep 16 2021 |
342 |
274.11 |
Sep 16 2021 |
17 |
133.06 |
Sep 16 2021 |
524 |
274.11 |
Sep 09 2021 |
341 |
274.11 |
Sep 09 2021 |
17 |
133.06 |
Sep 09 2021 |
517 |
274.11 |
Sep 02 2021 |
335 |
274.11 |
Sep 02 2021 |
17 |
133.06 |
Sep 02 2021 |
524 |
274.11 |
Aug 26 2021 |
319 |
274.11 |
Aug 26 2021 |
17 |
133.06 |
Aug 26 2021 |
450 |
274.11 |
Aug 19 2021 |
312 |
274.11 |
Aug 19 2021 |
18 |
133.06 |
Aug 19 2021 |
423 |
274.11 |
Aug 12 2021 |
309 |
274.11 |
Aug 12 2021 |
18 |
133.06 |
Aug 12 2021 |
425 |
274.11 |
Aug 05 2021 |
278 |
274.11 |
Aug 05 2021 |
17 |
133.06 |
Aug 05 2021 |
396 |
274.11 |
Jul 29 2021 |
252 |
274.11 |
Jul 29 2021 |
17 |
133.06 |
Jul 29 2021 |
374 |
274.11 |
Jul 22 2021 |
236 |
274.11 |
Jul 22 2021 |
18 |
133.06 |
Jul 22 2021 |
268 |
274.11 |
Jul 15 2021 |
222 |
274.11 |
Jul 15 2021 |
17 |
133.06 |
Jul 15 2021 |
253 |
274.11 |
Jul 08 2021 |
211 |
274.11 |
Jul 08 2021 |
17 |
133.06 |
Jul 08 2021 |
213 |
274.11 |
Jul 01 2021 |
208 |
274.11 |
Jul 01 2021 |
208 |
274.11 |