| Apr 24 2024 |
815 |
276.18 |
| Apr 17 2024 |
710 |
260.68 |
| Apr 10 2024 |
708 |
260.68 |
| Apr 03 2024 |
722 |
260.68 |
| Mar 27 2024 |
714 |
260.68 |
| Mar 21 2024 |
715 |
260.68 |
| Mar 14 2024 |
713 |
260.68 |
| Mar 07 2024 |
714 |
260.68 |
| Feb 29 2024 |
715 |
260.68 |
| Feb 22 2024 |
716 |
260.68 |
| Feb 15 2024 |
727 |
260.68 |
| Feb 08 2024 |
726 |
260.68 |
| Feb 01 2024 |
727 |
260.68 |
| Jan 25 2024 |
728 |
260.68 |
| Jan 18 2024 |
728 |
260.68 |
| Jan 11 2024 |
728 |
260.68 |
| Jan 04 2024 |
728 |
260.68 |
| Dec 28 2023 |
727 |
260.68 |
| Dec 21 2023 |
727 |
260.68 |
| Dec 14 2023 |
727 |
260.68 |
| Dec 07 2023 |
723 |
260.68 |
| Nov 30 2023 |
717 |
260.68 |
| Nov 23 2023 |
707 |
260.68 |
| Nov 16 2023 |
694 |
260.68 |
| Nov 09 2023 |
627 |
260.68 |
| Nov 02 2023 |
626 |
260.68 |
| Oct 26 2023 |
630 |
260.68 |
| Oct 19 2023 |
629 |
260.68 |
| Oct 12 2023 |
624 |
260.68 |
| Oct 05 2023 |
621 |
260.68 |
| Sep 28 2023 |
618 |
260.68 |
| Sep 21 2023 |
616 |
260.68 |
| Sep 14 2023 |
630 |
260.68 |
| Sep 07 2023 |
627 |
260.68 |
| Aug 31 2023 |
625 |
260.68 |
| Aug 24 2023 |
624 |
260.68 |
| Aug 17 2023 |
634 |
260.68 |
| Aug 10 2023 |
634 |
260.68 |
| Aug 03 2023 |
635 |
260.68 |
| Jul 27 2023 |
640 |
260.68 |
| Jul 20 2023 |
615 |
260.68 |
| Jul 13 2023 |
617 |
260.68 |
| Jul 06 2023 |
606 |
260.68 |
| Jun 29 2023 |
579 |
260.68 |
| Jun 22 2023 |
585 |
260.68 |
| Jun 15 2023 |
534 |
260.68 |
| Jun 08 2023 |
535 |
260.68 |
| Jun 01 2023 |
521 |
260.68 |
| May 25 2023 |
503 |
260.68 |
| May 18 2023 |
502 |
260.68 |
| May 11 2023 |
519 |
260.68 |
| May 04 2023 |
516 |
260.68 |
| Apr 27 2023 |
554 |
260.68 |
| Apr 20 2023 |
551 |
266.18 |
| Apr 13 2023 |
517 |
261.38 |
| Apr 06 2023 |
518 |
261.38 |
| Mar 30 2023 |
505 |
261.38 |
| Mar 23 2023 |
517 |
261.38 |
| Mar 16 2023 |
515 |
261.38 |
| Mar 09 2023 |
9817 |
550.7 |
| Mar 09 2023 |
517 |
261.38 |
| Mar 09 2023 |
13194 |
550.7 |
| Mar 02 2023 |
9766 |
550.7 |
| Mar 02 2023 |
518 |
261.38 |
| Mar 02 2023 |
13105 |
550.7 |
| Feb 23 2023 |
9840 |
550.7 |
| Feb 23 2023 |
520 |
261.38 |
| Feb 23 2023 |
13131 |
550.7 |
| Feb 16 2023 |
9717 |
550.7 |
| Feb 16 2023 |
525 |
261.38 |
| Feb 16 2023 |
13093 |
550.7 |
| Feb 09 2023 |
9612 |
550.7 |
| Feb 09 2023 |
525 |
261.38 |
| Feb 09 2023 |
12991 |
550.7 |
| Feb 02 2023 |
9565 |
550.7 |
| Feb 02 2023 |
525 |
261.38 |
| Feb 02 2023 |
12928 |
550.7 |
| Jan 26 2023 |
9479 |
550.7 |
| Jan 26 2023 |
526 |
261.38 |
| Jan 26 2023 |
12807 |
550.7 |
| Jan 19 2023 |
9479 |
550.7 |
| Jan 19 2023 |
528 |
261.38 |
| Jan 19 2023 |
12764 |
550.7 |
| Jan 12 2023 |
9479 |
550.7 |
| Jan 12 2023 |
529 |
261.38 |
| Jan 12 2023 |
12750 |
550.7 |
| Jan 05 2023 |
9479 |
550.7 |
| Jan 05 2023 |
529 |
261.38 |
| Jan 05 2023 |
12781 |
550.7 |
| Dec 29 2022 |
9479 |
550.7 |
| Dec 29 2022 |
529 |
261.38 |
| Dec 29 2022 |
12782 |
550.7 |
| Dec 22 2022 |
9479 |
550.7 |
| Dec 22 2022 |
529 |
261.38 |
| Dec 22 2022 |
12782 |
550.7 |
| Dec 15 2022 |
9474 |
550.7 |
| Dec 15 2022 |
529 |
261.38 |
| Dec 15 2022 |
12778 |
550.7 |
| Dec 08 2022 |
9474 |
550.7 |
| Dec 08 2022 |
528 |
261.38 |
| Dec 08 2022 |
12782 |
550.7 |
| Dec 01 2022 |
9474 |
550.7 |
| Dec 01 2022 |
532 |
261.38 |
| Dec 01 2022 |
12782 |
550.7 |
| Nov 24 2022 |
9474 |
550.7 |
| Nov 24 2022 |
532 |
261.38 |
| Nov 24 2022 |
12791 |
550.7 |
| Nov 17 2022 |
9447 |
550.7 |
| Nov 17 2022 |
536 |
261.38 |
| Nov 17 2022 |
12764 |
550.7 |
| Nov 10 2022 |
9447 |
550.7 |
| Nov 10 2022 |
535 |
261.38 |
| Nov 10 2022 |
12764 |
550.7 |
| Nov 03 2022 |
9433 |
550.7 |
| Nov 03 2022 |
533 |
261.38 |
| Nov 03 2022 |
12727 |
550.7 |
| Oct 27 2022 |
9434 |
550.7 |
| Oct 27 2022 |
533 |
261.38 |
| Oct 27 2022 |
12721 |
550.7 |
| Oct 20 2022 |
9474 |
550.7 |
| Oct 20 2022 |
533 |
261.38 |
| Oct 20 2022 |
12802 |
550.7 |
| Oct 13 2022 |
9350 |
550.7 |
| Oct 13 2022 |
533 |
261.38 |
| Oct 13 2022 |
12686 |
550.7 |
| Oct 06 2022 |
9295 |
550.7 |
| Oct 06 2022 |
530 |
261.38 |
| Oct 06 2022 |
12644 |
550.7 |
| Sep 29 2022 |
9269 |
550.7 |
| Sep 29 2022 |
526 |
261.38 |
| Sep 29 2022 |
12637 |
550.7 |
| Sep 22 2022 |
9218 |
550.7 |
| Sep 22 2022 |
519 |
261.38 |
| Sep 22 2022 |
12580 |
550.7 |
| Sep 15 2022 |
9201 |
550.7 |
| Sep 15 2022 |
521 |
261.38 |
| Sep 15 2022 |
12633 |
550.7 |
| Sep 08 2022 |
9349 |
550.7 |
| Sep 08 2022 |
652 |
283.16 |
| Sep 08 2022 |
12709 |
550.7 |
| Sep 01 2022 |
9312 |
550.7 |
| Sep 01 2022 |
659 |
283.16 |
| Sep 01 2022 |
12727 |
550.7 |
| Aug 25 2022 |
9315 |
550.7 |
| Aug 25 2022 |
663 |
283.16 |
| Aug 25 2022 |
12679 |
550.7 |
| Aug 18 2022 |
9313 |
550.7 |
| Aug 18 2022 |
664 |
283.16 |
| Aug 18 2022 |
12687 |
550.7 |
| Aug 11 2022 |
9314 |
550.7 |
| Aug 11 2022 |
664 |
283.16 |
| Aug 11 2022 |
12571 |
550.7 |
| Aug 04 2022 |
9297 |
550.7 |
| Aug 04 2022 |
664 |
283.16 |
| Aug 04 2022 |
12573 |
550.7 |
| Jul 28 2022 |
9218 |
550.7 |
| Jul 28 2022 |
670 |
283.16 |
| Jul 28 2022 |
12430 |
550.7 |
| Jul 21 2022 |
9102 |
550.7 |
| Jul 21 2022 |
668 |
283.16 |
| Jul 21 2022 |
12352 |
550.7 |
| Jul 14 2022 |
9103 |
550.7 |
| Jul 14 2022 |
669 |
283.16 |
| Jul 14 2022 |
12335 |
550.7 |
| Jul 07 2022 |
9053 |
550.7 |
| Jul 07 2022 |
661 |
283.16 |
| Jul 07 2022 |
12126 |
550.7 |
| Jun 30 2022 |
9034 |
550.7 |
| Jun 30 2022 |
661 |
283.16 |
| Jun 30 2022 |
12106 |
550.7 |
| Jun 23 2022 |
9021 |
550.7 |
| Jun 23 2022 |
652 |
283.16 |
| Jun 23 2022 |
12103 |
550.7 |
| Jun 16 2022 |
8930 |
550.7 |
| Jun 16 2022 |
653 |
283.16 |
| Jun 16 2022 |
12060 |
550.7 |
| Jun 09 2022 |
8802 |
550.7 |
| Jun 09 2022 |
689 |
319.27 |
| Jun 09 2022 |
12156 |
550.7 |
| Jun 02 2022 |
8696 |
550.7 |
| Jun 02 2022 |
603 |
319.27 |
| Jun 02 2022 |
12111 |
550.7 |
| May 26 2022 |
8651 |
550.7 |
| May 26 2022 |
603 |
319.27 |
| May 26 2022 |
12043 |
550.7 |
| May 19 2022 |
8577 |
550.7 |
| May 19 2022 |
806 |
341.75 |
| May 19 2022 |
11969 |
550.7 |
| May 12 2022 |
8553 |
550.7 |
| May 12 2022 |
806 |
341.75 |
| May 12 2022 |
11912 |
550.7 |
| May 05 2022 |
8338 |
550.7 |
| May 05 2022 |
761 |
341.75 |
| May 05 2022 |
11452 |
550.7 |
| Apr 28 2022 |
8409 |
550.7 |
| Apr 28 2022 |
761 |
341.75 |
| Apr 28 2022 |
11588 |
550.7 |
| Apr 21 2022 |
7948 |
550.7 |
| Apr 21 2022 |
746 |
341.75 |
| Apr 21 2022 |
10993 |
550.7 |
| Apr 14 2022 |
7850 |
550.7 |
| Apr 14 2022 |
718 |
341.75 |
| Apr 14 2022 |
10934 |
550.7 |
| Apr 07 2022 |
7755 |
550.7 |
| Apr 07 2022 |
718 |
341.75 |
| Apr 07 2022 |
10929 |
550.7 |
| Mar 31 2022 |
7746 |
550.7 |
| Mar 31 2022 |
718 |
341.75 |
| Mar 31 2022 |
10818 |
550.7 |
| Mar 24 2022 |
7472 |
550.7 |
| Mar 24 2022 |
703 |
341.75 |
| Mar 24 2022 |
10605 |
550.7 |
| Mar 17 2022 |
7458 |
550.7 |
| Mar 17 2022 |
700 |
341.75 |
| Mar 17 2022 |
10529 |
550.7 |
| Mar 10 2022 |
7417 |
550.7 |
| Mar 10 2022 |
716 |
341.75 |
| Mar 10 2022 |
10529 |
550.7 |
| Mar 03 2022 |
7631 |
550.7 |
| Mar 03 2022 |
721 |
341.75 |
| Mar 03 2022 |
10743 |
550.7 |
| Feb 24 2022 |
7457 |
550.7 |
| Feb 24 2022 |
714 |
341.75 |
| Feb 24 2022 |
10748 |
550.7 |
| Feb 17 2022 |
7093 |
550.7 |
| Feb 17 2022 |
698 |
341.75 |
| Feb 17 2022 |
9810 |
550.7 |
| Feb 10 2022 |
7224 |
550.7 |
| Feb 10 2022 |
698 |
341.75 |
| Feb 10 2022 |
9742 |
550.7 |
| Feb 03 2022 |
7378 |
550.7 |
| Feb 03 2022 |
714 |
341.75 |
| Feb 03 2022 |
9897 |
550.7 |
| Jan 27 2022 |
7436 |
550.7 |
| Jan 27 2022 |
716 |
341.75 |
| Jan 27 2022 |
9960 |
550.7 |
| Jan 20 2022 |
7495 |
550.7 |
| Jan 20 2022 |
719 |
341.75 |
| Jan 20 2022 |
9994 |
550.7 |
| Jan 13 2022 |
7495 |
550.7 |
| Jan 13 2022 |
719 |
341.75 |
| Jan 13 2022 |
10052 |
550.7 |
| Jan 06 2022 |
7495 |
550.7 |
| Jan 06 2022 |
724 |
341.75 |
| Jan 06 2022 |
10053 |
550.7 |
| Dec 30 2021 |
7508 |
550.7 |
| Dec 30 2021 |
724 |
341.75 |
| Dec 30 2021 |
10072 |
550.7 |
| Dec 23 2021 |
7508 |
550.7 |
| Dec 23 2021 |
724 |
341.75 |
| Dec 23 2021 |
10072 |
550.7 |
| Dec 16 2021 |
7508 |
550.7 |
| Dec 16 2021 |
724 |
341.75 |
| Dec 16 2021 |
10072 |
550.7 |
| Dec 09 2021 |
7508 |
550.7 |
| Dec 09 2021 |
731 |
341.75 |
| Dec 09 2021 |
10072 |
550.7 |
| Dec 02 2021 |
7508 |
550.7 |
| Dec 02 2021 |
738 |
341.75 |
| Dec 02 2021 |
10077 |
550.7 |
| Nov 25 2021 |
7508 |
550.7 |
| Nov 25 2021 |
738 |
341.75 |
| Nov 25 2021 |
10077 |
550.7 |
| Nov 18 2021 |
7508 |
550.7 |
| Nov 18 2021 |
741 |
341.75 |
| Nov 18 2021 |
10078 |
550.7 |
| Nov 11 2021 |
7509 |
550.7 |
| Nov 11 2021 |
745 |
341.75 |
| Nov 11 2021 |
10079 |
550.7 |
| Nov 04 2021 |
7504 |
550.7 |
| Nov 04 2021 |
745 |
341.75 |
| Nov 04 2021 |
10160 |
550.7 |
| Oct 28 2021 |
7504 |
550.7 |
| Oct 28 2021 |
752 |
341.75 |
| Oct 28 2021 |
10160 |
550.7 |
| Oct 21 2021 |
7504 |
550.7 |
| Oct 21 2021 |
754 |
341.75 |
| Oct 21 2021 |
10190 |
550.7 |
| Oct 14 2021 |
7515 |
550.7 |
| Oct 14 2021 |
758 |
341.75 |
| Oct 14 2021 |
10208 |
550.7 |
| Oct 07 2021 |
7542 |
550.7 |
| Oct 07 2021 |
773 |
341.75 |
| Oct 07 2021 |
10240 |
550.7 |
| Sep 30 2021 |
7577 |
550.7 |
| Sep 30 2021 |
789 |
341.75 |
| Sep 30 2021 |
10198 |
550.7 |
| Sep 23 2021 |
7618 |
550.7 |
| Sep 23 2021 |
824 |
341.75 |
| Sep 23 2021 |
10114 |
550.7 |
| Sep 16 2021 |
7532 |
550.7 |
| Sep 16 2021 |
879 |
341.75 |
| Sep 16 2021 |
10040 |
550.7 |
| Sep 09 2021 |
7633 |
550.7 |
| Sep 09 2021 |
905 |
341.75 |
| Sep 09 2021 |
10114 |
550.7 |
| Sep 02 2021 |
7839 |
550.7 |
| Sep 02 2021 |
930 |
341.75 |
| Sep 02 2021 |
10308 |
550.7 |
| Aug 26 2021 |
7961 |
550.7 |
| Aug 26 2021 |
939 |
341.75 |
| Aug 26 2021 |
10221 |
550.7 |
| Aug 19 2021 |
8165 |
550.7 |
| Aug 19 2021 |
973 |
341.75 |
| Aug 19 2021 |
10488 |
550.7 |
| Aug 12 2021 |
8254 |
550.7 |
| Aug 12 2021 |
1000 |
341.75 |
| Aug 12 2021 |
10693 |
550.7 |
| Aug 05 2021 |
8480 |
550.7 |
| Aug 05 2021 |
1006 |
341.75 |
| Aug 05 2021 |
10742 |
550.7 |
| Jul 29 2021 |
8712 |
550.7 |
| Jul 29 2021 |
1044 |
341.75 |
| Jul 29 2021 |
10945 |
550.7 |
| Jul 22 2021 |
8726 |
550.7 |
| Jul 22 2021 |
1099 |
341.75 |
| Jul 22 2021 |
10904 |
550.7 |
| Jul 15 2021 |
9098 |
550.7 |
| Jul 15 2021 |
1124 |
341.75 |
| Jul 15 2021 |
10974 |
550.7 |
| Jul 08 2021 |
9148 |
550.7 |
| Jul 08 2021 |
1140 |
341.75 |
| Jul 08 2021 |
11102 |
550.7 |
| Jul 01 2021 |
9257 |
550.7 |
| Jul 01 2021 |
1159 |
341.75 |
| Jul 01 2021 |
11080 |
550.7 |
| Jun 24 2021 |
9334 |
550.7 |
| Jun 24 2021 |
1170 |
341.75 |
| Jun 24 2021 |
11031 |
550.7 |
| Jun 17 2021 |
9270 |
550.7 |
| Jun 17 2021 |
10926 |
550.7 |
| Jun 10 2021 |
9187 |
550.7 |
| Jun 10 2021 |
10508 |
550.7 |
| Jun 03 2021 |
10259 |
550.7 |
| Jun 01 2021 |
1233 |
341.75 |
| May 27 2021 |
9148 |
550.7 |
| May 27 2021 |
10279 |
550.7 |
| May 07 2021 |
23249 |
550.7 |
| May 01 2021 |
1354 |
341.75 |
| Apr 30 2021 |
3297 |
550.7 |
| Apr 30 2021 |
6063 |
550.7 |
| Apr 23 2021 |
2830 |
550.7 |
| Apr 23 2021 |
5533 |
550.7 |
| Apr 16 2021 |
2366 |
550.7 |
| Apr 16 2021 |
5049 |
550.7 |
| Apr 09 2021 |
2198 |
550.7 |
| Apr 09 2021 |
4351 |
550.7 |
| Apr 01 2021 |
1430 |
340.04 |
| Mar 01 2021 |
1658 |
341.01 |
| Feb 01 2021 |
1644 |
341.01 |
| Jan 01 2021 |
1634 |
341.01 |
| Dec 01 2020 |
1681 |
353.64 |
| Nov 01 2020 |
1636 |
340.51 |
| Oct 01 2020 |
1752 |
345.52 |
| Sep 01 2020 |
2014 |
355.16 |
| Aug 01 2020 |
2238 |
367.8 |
| Jul 01 2020 |
2294 |
355.16 |
| Apr 01 2020 |
3026 |
355.16 |
| Mar 01 2020 |
2914 |
348.97 |
| Feb 01 2020 |
3289 |
361.69 |
| Jan 01 2020 |
3449 |
367.8 |
| Dec 01 2019 |
3442 |
367.8 |
| Nov 01 2019 |
3350 |
365.57 |
| Oct 01 2019 |
3299 |
365.57 |
| Sep 01 2019 |
3462 |
375.29 |
| Aug 01 2019 |
3369 |
361.13 |
| Jul 01 2019 |
3385 |
361.13 |
| Jun 01 2019 |
3314 |
368.36 |
| May 01 2019 |
3503 |
377.33 |
| Apr 01 2019 |
3311 |
387.7 |
| Mar 01 2019 |
3304 |
428.33 |
| Feb 01 2019 |
3318 |
432.24 |
| Jan 01 2019 |
3212 |
432.24 |
| Dec 01 2018 |
3236 |
432.24 |
| Nov 01 2018 |
3182 |
432.24 |
| Oct 01 2018 |
2984 |
432.24 |
| Sep 01 2018 |
2749 |
447.03 |
| Aug 01 2018 |
2610 |
450.14 |
| Jul 01 2018 |
2392 |
458.55 |
| Jun 01 2018 |
8306 |
470.41 |
| May 01 2018 |
7322 |
478.93 |
| Apr 01 2018 |
5751 |
478.93 |
