| Apr 24 2024 |
3777 |
372.7 |
| Apr 17 2024 |
3781 |
372.7 |
| Apr 10 2024 |
3777 |
372.7 |
| Apr 03 2024 |
3801 |
372.7 |
| Mar 27 2024 |
3718 |
372.7 |
| Mar 21 2024 |
3751 |
372.7 |
| Mar 14 2024 |
3731 |
372.7 |
| Mar 07 2024 |
3733 |
372.7 |
| Feb 29 2024 |
3730 |
372.7 |
| Feb 22 2024 |
3735 |
372.7 |
| Feb 15 2024 |
3742 |
372.7 |
| Feb 08 2024 |
3734 |
372.7 |
| Feb 01 2024 |
3751 |
372.7 |
| Jan 25 2024 |
3780 |
372.7 |
| Jan 18 2024 |
3776 |
372.7 |
| Jan 11 2024 |
3756 |
372.7 |
| Jan 04 2024 |
3756 |
372.7 |
| Dec 28 2023 |
3805 |
372.7 |
| Dec 21 2023 |
3805 |
372.7 |
| Dec 14 2023 |
3805 |
372.7 |
| Dec 07 2023 |
3796 |
372.7 |
| Nov 30 2023 |
3677 |
372.7 |
| Nov 23 2023 |
3686 |
372.7 |
| Nov 16 2023 |
3715 |
372.7 |
| Nov 09 2023 |
3687 |
372.7 |
| Nov 02 2023 |
3650 |
372.7 |
| Oct 26 2023 |
3659 |
372.7 |
| Oct 19 2023 |
3632 |
372.7 |
| Oct 12 2023 |
3644 |
372.7 |
| Oct 05 2023 |
3649 |
372.7 |
| Sep 28 2023 |
3675 |
372.7 |
| Sep 21 2023 |
3671 |
372.7 |
| Sep 14 2023 |
3689 |
372.7 |
| Sep 07 2023 |
3683 |
372.7 |
| Aug 31 2023 |
3687 |
372.7 |
| Aug 24 2023 |
3091 |
356.44 |
| Aug 17 2023 |
3120 |
356.44 |
| Aug 10 2023 |
3122 |
356.44 |
| Aug 03 2023 |
3120 |
356.44 |
| Jul 27 2023 |
3116 |
356.44 |
| Jul 20 2023 |
3110 |
356.44 |
| Jul 13 2023 |
3137 |
356.44 |
| Jul 06 2023 |
3137 |
356.44 |
| Jun 29 2023 |
3152 |
356.44 |
| Jun 22 2023 |
3258 |
356.44 |
| Jun 15 2023 |
3233 |
356.44 |
| Jun 08 2023 |
3281 |
356.44 |
| Jun 01 2023 |
3269 |
356.44 |
| May 25 2023 |
3176 |
356.44 |
| May 18 2023 |
3161 |
356.44 |
| May 11 2023 |
3283 |
356.44 |
| May 04 2023 |
3223 |
356.44 |
| Apr 27 2023 |
3180 |
356.44 |
| Apr 20 2023 |
3048 |
356.44 |
| Apr 13 2023 |
3015 |
356.44 |
| Apr 06 2023 |
3001 |
356.44 |
| Mar 30 2023 |
2766 |
356.44 |
| Mar 23 2023 |
2770 |
356.44 |
| Mar 16 2023 |
2759 |
356.44 |
| Mar 09 2023 |
2761 |
356.44 |
| Mar 02 2023 |
2771 |
356.44 |
| Feb 23 2023 |
2794 |
356.44 |
| Feb 16 2023 |
2791 |
356.44 |
| Feb 09 2023 |
2791 |
356.44 |
| Feb 02 2023 |
2767 |
356.44 |
| Jan 26 2023 |
2759 |
356.44 |
| Jan 19 2023 |
2762 |
356.44 |
| Jan 12 2023 |
2761 |
356.44 |
| Jan 05 2023 |
2761 |
356.44 |
| Dec 29 2022 |
2761 |
356.44 |
| Dec 22 2022 |
2761 |
356.44 |
| Dec 15 2022 |
2764 |
356.44 |
| Dec 08 2022 |
2778 |
356.44 |
| Dec 01 2022 |
2779 |
356.44 |
| Nov 24 2022 |
2779 |
356.44 |
| Nov 17 2022 |
2778 |
356.44 |
| Nov 10 2022 |
2801 |
356.44 |
| Nov 03 2022 |
2790 |
356.44 |
| Oct 27 2022 |
2795 |
356.44 |
| Oct 20 2022 |
2796 |
356.44 |
| Oct 13 2022 |
2802 |
356.44 |
| Oct 06 2022 |
2803 |
356.44 |
| Sep 29 2022 |
2797 |
356.44 |
| Sep 22 2022 |
2753 |
356.44 |
| Sep 15 2022 |
2766 |
356.44 |
| Sep 08 2022 |
2240 |
340.18 |
| Sep 01 2022 |
2236 |
340.18 |
| Aug 25 2022 |
2235 |
340.18 |
| Aug 18 2022 |
2242 |
340.18 |
| Aug 11 2022 |
2243 |
340.18 |
| Aug 04 2022 |
2243 |
340.18 |
| Jul 28 2022 |
2245 |
340.18 |
| Jul 21 2022 |
2261 |
340.18 |
| Jul 14 2022 |
2261 |
340.18 |
| Jul 07 2022 |
2262 |
340.18 |
| Jun 30 2022 |
2262 |
340.18 |
| Jun 23 2022 |
2233 |
340.18 |
| Jun 16 2022 |
2236 |
340.18 |
| Jun 09 2022 |
1953 |
340.18 |
| Jun 02 2022 |
1821 |
340.18 |
| May 26 2022 |
1800 |
340.18 |
| May 19 2022 |
1799 |
340.18 |
| May 12 2022 |
1799 |
340.18 |
| May 05 2022 |
1694 |
340.18 |
| Apr 28 2022 |
1694 |
340.18 |
| Apr 21 2022 |
1678 |
340.18 |
| Apr 14 2022 |
1684 |
340.18 |
| Apr 07 2022 |
1684 |
340.18 |
| Mar 31 2022 |
1684 |
340.18 |
| Mar 24 2022 |
1666 |
340.18 |
| Mar 17 2022 |
1666 |
340.18 |
| Mar 10 2022 |
1688 |
340.18 |
| Mar 03 2022 |
1690 |
340.18 |
| Feb 24 2022 |
1718 |
340.18 |
| Feb 17 2022 |
1669 |
340.18 |
| Feb 10 2022 |
1669 |
340.18 |
| Feb 03 2022 |
1682 |
340.18 |
| Jan 27 2022 |
1680 |
340.18 |
| Jan 20 2022 |
1678 |
340.18 |
| Jan 13 2022 |
1678 |
340.18 |
| Jan 06 2022 |
1682 |
340.18 |
| Dec 30 2021 |
1682 |
340.18 |
| Dec 23 2021 |
1682 |
340.18 |
| Dec 16 2021 |
1682 |
340.18 |
| Dec 09 2021 |
1678 |
340.18 |
| Dec 02 2021 |
1679 |
340.18 |
| Nov 25 2021 |
1679 |
340.18 |
| Nov 18 2021 |
1681 |
340.18 |
| Nov 11 2021 |
1691 |
340.18 |
| Nov 04 2021 |
1699 |
340.18 |
| Oct 28 2021 |
2718 |
340.18 |
| Oct 21 2021 |
2716 |
340.18 |
| Oct 14 2021 |
2756 |
340.18 |
| Oct 07 2021 |
2807 |
340.18 |
| Sep 30 2021 |
2803 |
340.18 |
| Sep 23 2021 |
2831 |
340.18 |
| Sep 16 2021 |
2803 |
340.18 |
| Sep 09 2021 |
2825 |
340.18 |
| Sep 02 2021 |
2859 |
340.18 |
| Oct 19 2012 |
34121 |
527.41 |
| Sep 23 2012 |
33648 |
527.41 |
| Aug 31 2012 |
32855 |
527.41 |
| Aug 24 2012 |
32460 |
527.41 |
| Aug 10 2012 |
31419 |
527.41 |
| Aug 03 2012 |
30901 |
527.41 |
| Jul 27 2012 |
30227 |
527.41 |
| Jul 06 2012 |
29217 |
527.41 |
| Jun 22 2012 |
28112 |
527.41 |
| Jun 15 2012 |
28427 |
527.41 |
| Jun 08 2012 |
28162 |
527.41 |
| Jun 01 2012 |
27778 |
527.41 |
| May 25 2012 |
25903 |
527.41 |
| May 18 2012 |
26148 |
527.41 |
| May 11 2012 |
25955 |
527.41 |
| May 04 2012 |
25294 |
527.41 |
| Apr 27 2012 |
24393 |
527.41 |
| Apr 13 2012 |
22393 |
527.41 |
| Apr 06 2012 |
21786 |
527.41 |
| Mar 27 2012 |
21348 |
527.41 |
| Oct 15 2010 |
8697 |
493.68 |
| Oct 15 2010 |
12842 |
493.68 |
| Aug 15 2010 |
8380 |
493.68 |
| Aug 15 2010 |
12472 |
493.68 |
| Aug 01 2010 |
7768 |
493.68 |
| Aug 01 2010 |
11925 |
493.68 |
| Jul 15 2010 |
7456 |
493.68 |
| Jul 15 2010 |
11267 |
493.68 |
| Jul 01 2010 |
7640 |
493.68 |
| Jul 01 2010 |
11755 |
493.68 |
| Jun 15 2010 |
7228 |
493.68 |
| Jun 15 2010 |
11234 |
493.68 |
| Jun 01 2010 |
6369 |
493.68 |
| Jun 01 2010 |
10477 |
493.68 |
| May 27 2010 |
5707 |
493.68 |
| May 27 2010 |
9681 |
493.68 |
| May 15 2010 |
5869 |
493.68 |
| May 15 2010 |
9820 |
493.68 |
| Apr 30 2010 |
5369 |
493.68 |
| Apr 30 2010 |
9427 |
493.68 |
| Apr 15 2010 |
4661 |
493.68 |
| Apr 15 2010 |
8965 |
493.68 |
