| May 05 2024 |
2487 |
368.92 |
| May 01 2024 |
2452 |
368.92 |
| Apr 24 2024 |
6288 |
436.29 |
| Apr 24 2024 |
1073 |
301.18 |
| Apr 24 2024 |
9026 |
436.29 |
| Apr 17 2024 |
6319 |
436.29 |
| Apr 17 2024 |
1135 |
301.18 |
| Apr 17 2024 |
9050 |
436.29 |
| Apr 10 2024 |
6366 |
436.29 |
| Apr 10 2024 |
1140 |
301.18 |
| Apr 10 2024 |
9092 |
436.29 |
| Apr 03 2024 |
6256 |
436.29 |
| Apr 03 2024 |
1152 |
301.18 |
| Apr 03 2024 |
8965 |
436.29 |
| Mar 27 2024 |
6296 |
436.29 |
| Mar 27 2024 |
1136 |
301.18 |
| Mar 27 2024 |
9057 |
436.29 |
| Mar 21 2024 |
6308 |
436.29 |
| Mar 21 2024 |
1142 |
301.18 |
| Mar 21 2024 |
8999 |
436.29 |
| Mar 14 2024 |
6308 |
436.29 |
| Mar 14 2024 |
1132 |
301.18 |
| Mar 14 2024 |
9072 |
436.29 |
| Mar 07 2024 |
6319 |
436.29 |
| Mar 07 2024 |
1134 |
301.18 |
| Mar 07 2024 |
9094 |
436.29 |
| Feb 29 2024 |
6322 |
436.29 |
| Feb 29 2024 |
1139 |
301.18 |
| Feb 29 2024 |
9080 |
436.29 |
| Feb 22 2024 |
6321 |
436.29 |
| Feb 22 2024 |
1141 |
301.18 |
| Feb 22 2024 |
9105 |
436.29 |
| Feb 15 2024 |
6183 |
436.29 |
| Feb 15 2024 |
1151 |
301.18 |
| Feb 15 2024 |
9031 |
436.29 |
| Feb 08 2024 |
6247 |
436.29 |
| Feb 08 2024 |
1150 |
301.18 |
| Feb 08 2024 |
9077 |
436.29 |
| Feb 01 2024 |
6195 |
436.29 |
| Feb 01 2024 |
1151 |
301.18 |
| Feb 01 2024 |
9015 |
436.29 |
| Jan 25 2024 |
6145 |
436.29 |
| Jan 25 2024 |
1151 |
301.18 |
| Jan 25 2024 |
8937 |
436.29 |
| Jan 18 2024 |
6145 |
436.29 |
| Jan 18 2024 |
1150 |
301.18 |
| Jan 18 2024 |
8941 |
436.29 |
| Jan 11 2024 |
6145 |
436.29 |
| Jan 11 2024 |
1153 |
301.18 |
| Jan 11 2024 |
8931 |
436.29 |
| Jan 04 2024 |
6145 |
436.29 |
| Jan 04 2024 |
1153 |
301.18 |
| Jan 04 2024 |
8668 |
436.29 |
| Dec 28 2023 |
6145 |
436.29 |
| Dec 28 2023 |
1152 |
301.18 |
| Dec 28 2023 |
8647 |
436.29 |
| Dec 21 2023 |
6145 |
436.29 |
| Dec 21 2023 |
1152 |
301.18 |
| Dec 21 2023 |
8647 |
436.29 |
| Dec 14 2023 |
6145 |
436.29 |
| Dec 14 2023 |
1152 |
301.18 |
| Dec 14 2023 |
8620 |
436.29 |
| Dec 07 2023 |
6145 |
436.29 |
| Dec 07 2023 |
1140 |
301.18 |
| Dec 07 2023 |
8620 |
436.29 |
| Nov 30 2023 |
6145 |
436.29 |
| Nov 30 2023 |
801 |
267.31 |
| Nov 30 2023 |
8621 |
436.29 |
| Nov 23 2023 |
6145 |
436.29 |
| Nov 23 2023 |
814 |
267.31 |
| Nov 23 2023 |
8602 |
436.29 |
| Nov 16 2023 |
6147 |
436.29 |
| Nov 16 2023 |
826 |
267.31 |
| Nov 16 2023 |
8531 |
436.29 |
| Nov 09 2023 |
6163 |
436.29 |
| Nov 09 2023 |
817 |
267.31 |
| Nov 09 2023 |
8460 |
436.29 |
| Nov 02 2023 |
6161 |
436.29 |
| Nov 02 2023 |
809 |
267.31 |
| Nov 02 2023 |
8458 |
436.29 |
| Oct 26 2023 |
6153 |
436.29 |
| Oct 26 2023 |
812 |
267.31 |
| Oct 26 2023 |
8441 |
436.29 |
| Oct 19 2023 |
6166 |
436.29 |
| Oct 19 2023 |
804 |
267.31 |
| Oct 19 2023 |
8394 |
436.29 |
| Oct 12 2023 |
6137 |
436.29 |
| Oct 12 2023 |
788 |
267.31 |
| Oct 12 2023 |
8343 |
436.29 |
| Oct 05 2023 |
6064 |
436.29 |
| Oct 05 2023 |
790 |
267.31 |
| Oct 05 2023 |
8089 |
436.29 |
| Sep 28 2023 |
6019 |
436.29 |
| Sep 28 2023 |
806 |
267.31 |
| Sep 28 2023 |
8003 |
436.29 |
| Sep 21 2023 |
6028 |
436.29 |
| Sep 21 2023 |
809 |
267.31 |
| Sep 21 2023 |
7933 |
436.29 |
| Sep 14 2023 |
6062 |
436.29 |
| Sep 14 2023 |
814 |
267.31 |
| Sep 14 2023 |
8028 |
436.29 |
| Sep 07 2023 |
6143 |
436.29 |
| Sep 07 2023 |
836 |
267.31 |
| Sep 07 2023 |
8159 |
436.29 |
| Aug 31 2023 |
6114 |
436.29 |
| Aug 31 2023 |
834 |
267.31 |
| Aug 31 2023 |
8183 |
436.29 |
| Aug 24 2023 |
6153 |
436.29 |
| Aug 24 2023 |
836 |
267.31 |
| Aug 24 2023 |
8032 |
436.29 |
| Aug 17 2023 |
6151 |
436.29 |
| Aug 17 2023 |
850 |
267.31 |
| Aug 17 2023 |
8112 |
436.29 |
| Aug 10 2023 |
6146 |
436.29 |
| Aug 10 2023 |
850 |
267.31 |
| Aug 10 2023 |
8148 |
436.29 |
| Aug 03 2023 |
6162 |
436.29 |
| Aug 03 2023 |
851 |
267.31 |
| Aug 03 2023 |
8148 |
436.29 |
| Jul 27 2023 |
6167 |
436.29 |
| Jul 27 2023 |
844 |
267.31 |
| Jul 27 2023 |
8167 |
436.29 |
| Jul 20 2023 |
6221 |
436.29 |
| Jul 20 2023 |
831 |
267.31 |
| Jul 20 2023 |
7771 |
436.29 |
| Jul 13 2023 |
6252 |
436.29 |
| Jul 13 2023 |
848 |
267.31 |
| Jul 13 2023 |
7766 |
436.29 |
| Jul 06 2023 |
6266 |
436.29 |
| Jul 06 2023 |
840 |
267.31 |
| Jul 06 2023 |
7738 |
436.29 |
| Jun 29 2023 |
6262 |
436.29 |
| Jun 29 2023 |
836 |
267.31 |
| Jun 29 2023 |
7762 |
436.29 |
| Jun 22 2023 |
6250 |
436.29 |
| Jun 22 2023 |
871 |
267.31 |
| Jun 22 2023 |
7792 |
436.29 |
| Jun 15 2023 |
6108 |
436.29 |
| Jun 15 2023 |
875 |
267.31 |
| Jun 15 2023 |
7750 |
436.29 |
| Jun 08 2023 |
6088 |
436.29 |
| Jun 08 2023 |
889 |
267.31 |
| Jun 08 2023 |
7750 |
436.29 |
| Jun 01 2023 |
6113 |
436.29 |
| Jun 01 2023 |
879 |
267.31 |
| Jun 01 2023 |
7770 |
436.29 |
| May 25 2023 |
6096 |
436.29 |
| May 25 2023 |
852 |
267.31 |
| May 25 2023 |
7481 |
436.29 |
| May 18 2023 |
6108 |
436.29 |
| May 18 2023 |
858 |
267.31 |
| May 18 2023 |
7472 |
436.29 |
| May 11 2023 |
6149 |
436.29 |
| May 11 2023 |
900 |
267.31 |
| May 11 2023 |
7443 |
436.29 |
| May 04 2023 |
6062 |
436.29 |
| May 04 2023 |
891 |
267.31 |
| May 04 2023 |
7242 |
436.29 |
| Apr 27 2023 |
7496 |
468.99 |
| Apr 27 2023 |
839 |
267.31 |
| Apr 27 2023 |
9373 |
468.99 |
| Apr 20 2023 |
7412 |
468.99 |
| Apr 20 2023 |
842 |
267.31 |
| Apr 20 2023 |
9387 |
468.99 |
| Apr 13 2023 |
7388 |
468.99 |
| Apr 13 2023 |
824 |
267.31 |
| Apr 13 2023 |
9392 |
468.99 |
| Apr 06 2023 |
7175 |
468.99 |
| Apr 06 2023 |
786 |
267.31 |
| Apr 06 2023 |
9152 |
468.99 |
| Mar 30 2023 |
7010 |
468.99 |
| Mar 30 2023 |
737 |
267.31 |
| Mar 30 2023 |
8842 |
468.99 |
| Mar 23 2023 |
5882 |
470.16 |
| Mar 23 2023 |
725 |
267.31 |
| Mar 23 2023 |
11786 |
470.16 |
| Mar 16 2023 |
5826 |
470.16 |
| Mar 16 2023 |
727 |
267.31 |
| Mar 16 2023 |
11726 |
470.16 |
| Mar 09 2023 |
5640 |
470.16 |
| Mar 09 2023 |
730 |
267.31 |
| Mar 09 2023 |
11594 |
470.16 |
| Mar 02 2023 |
5605 |
470.16 |
| Mar 02 2023 |
728 |
267.31 |
| Mar 02 2023 |
11543 |
470.16 |
| Feb 23 2023 |
5625 |
470.16 |
| Feb 23 2023 |
733 |
267.31 |
| Feb 23 2023 |
11548 |
470.16 |
| Feb 16 2023 |
5530 |
470.16 |
| Feb 16 2023 |
727 |
267.31 |
| Feb 16 2023 |
11430 |
470.16 |
| Feb 09 2023 |
5531 |
470.16 |
| Feb 09 2023 |
727 |
267.31 |
| Feb 09 2023 |
11419 |
470.16 |
| Feb 02 2023 |
5544 |
470.16 |
| Feb 02 2023 |
726 |
267.31 |
| Feb 02 2023 |
11404 |
470.16 |
| Jan 26 2023 |
5542 |
470.16 |
| Jan 26 2023 |
726 |
267.31 |
| Jan 26 2023 |
11380 |
470.16 |
| Jan 19 2023 |
5542 |
470.16 |
| Jan 19 2023 |
724 |
267.31 |
| Jan 19 2023 |
11368 |
470.16 |
| Jan 12 2023 |
5542 |
470.16 |
| Jan 12 2023 |
724 |
267.31 |
| Jan 12 2023 |
11368 |
470.16 |
| Jan 05 2023 |
5542 |
470.16 |
| Jan 05 2023 |
724 |
267.31 |
| Jan 05 2023 |
11370 |
470.16 |
| Dec 29 2022 |
5542 |
470.16 |
| Dec 29 2022 |
724 |
267.31 |
| Dec 29 2022 |
11370 |
470.16 |
| Dec 22 2022 |
5542 |
470.16 |
| Dec 22 2022 |
724 |
267.31 |
| Dec 22 2022 |
11370 |
470.16 |
| Dec 15 2022 |
5505 |
470.16 |
| Dec 15 2022 |
724 |
267.31 |
| Dec 15 2022 |
11341 |
470.16 |
| Dec 08 2022 |
5505 |
470.16 |
| Dec 08 2022 |
727 |
267.31 |
| Dec 08 2022 |
11335 |
470.16 |
| Dec 01 2022 |
5505 |
470.16 |
| Dec 01 2022 |
736 |
267.31 |
| Dec 01 2022 |
11335 |
470.16 |
| Nov 24 2022 |
5505 |
470.16 |
| Nov 24 2022 |
736 |
267.31 |
| Nov 24 2022 |
11337 |
470.16 |
| Nov 17 2022 |
5478 |
470.16 |
| Nov 17 2022 |
731 |
267.31 |
| Nov 17 2022 |
11319 |
470.16 |
| Nov 10 2022 |
5479 |
470.16 |
| Nov 10 2022 |
735 |
267.31 |
| Nov 10 2022 |
11320 |
470.16 |
| Nov 03 2022 |
5479 |
470.16 |
| Nov 03 2022 |
731 |
267.31 |
| Nov 03 2022 |
11295 |
470.16 |
| Oct 27 2022 |
5479 |
470.16 |
| Oct 27 2022 |
735 |
267.31 |
| Oct 27 2022 |
11284 |
470.16 |
| Oct 20 2022 |
5491 |
470.16 |
| Oct 20 2022 |
733 |
267.31 |
| Oct 20 2022 |
11299 |
470.16 |
| Oct 13 2022 |
5484 |
470.16 |
| Oct 13 2022 |
728 |
267.31 |
| Oct 13 2022 |
11273 |
470.16 |
| Oct 06 2022 |
5491 |
470.16 |
| Oct 06 2022 |
729 |
267.31 |
| Oct 06 2022 |
11276 |
470.16 |
| Sep 29 2022 |
5481 |
470.16 |
| Sep 29 2022 |
728 |
267.31 |
| Sep 29 2022 |
11283 |
470.16 |
| Sep 22 2022 |
5466 |
470.16 |
| Sep 22 2022 |
721 |
267.31 |
| Sep 22 2022 |
11266 |
470.16 |
| Sep 15 2022 |
5457 |
470.16 |
| Sep 15 2022 |
722 |
267.31 |
| Sep 15 2022 |
11256 |
470.16 |
| Sep 08 2022 |
5474 |
470.16 |
| Sep 08 2022 |
726 |
267.31 |
| Sep 08 2022 |
11235 |
470.16 |
| Sep 01 2022 |
5425 |
470.16 |
| Sep 01 2022 |
724 |
267.31 |
| Sep 01 2022 |
11094 |
470.16 |
| Aug 25 2022 |
5367 |
470.16 |
| Aug 25 2022 |
725 |
267.31 |
| Aug 25 2022 |
11014 |
470.16 |
| Aug 18 2022 |
5308 |
470.16 |
| Aug 18 2022 |
730 |
267.31 |
| Aug 18 2022 |
10958 |
470.16 |
| Aug 11 2022 |
5293 |
470.16 |
| Aug 11 2022 |
730 |
267.31 |
| Aug 11 2022 |
10872 |
470.16 |
| Aug 04 2022 |
5264 |
470.16 |
| Aug 04 2022 |
730 |
267.31 |
| Aug 04 2022 |
10849 |
470.16 |
| Jul 28 2022 |
5189 |
470.16 |
| Jul 28 2022 |
731 |
267.31 |
| Jul 28 2022 |
10720 |
470.16 |
| Jul 21 2022 |
5160 |
470.16 |
| Jul 21 2022 |
741 |
267.31 |
| Jul 21 2022 |
10621 |
470.16 |
| Jul 14 2022 |
5139 |
470.16 |
| Jul 14 2022 |
741 |
267.31 |
| Jul 14 2022 |
10593 |
470.16 |
| Jul 07 2022 |
5066 |
470.16 |
| Jul 07 2022 |
734 |
267.31 |
| Jul 07 2022 |
10500 |
470.16 |
| Jun 30 2022 |
5016 |
470.16 |
| Jun 30 2022 |
734 |
267.31 |
| Jun 30 2022 |
10459 |
470.16 |
| Jun 23 2022 |
5013 |
470.16 |
| Jun 23 2022 |
730 |
267.31 |
| Jun 23 2022 |
10428 |
470.16 |
| Jun 16 2022 |
4935 |
470.16 |
| Jun 16 2022 |
732 |
267.31 |
| Jun 16 2022 |
10204 |
470.16 |
| Jun 09 2022 |
4865 |
470.16 |
| Jun 09 2022 |
10048 |
470.16 |
| Jun 02 2022 |
4720 |
470.16 |
| Jun 02 2022 |
9783 |
470.16 |
| May 26 2022 |
4648 |
470.16 |
| May 26 2022 |
9622 |
470.16 |
| May 19 2022 |
4442 |
470.16 |
| May 19 2022 |
9346 |
470.16 |
| May 12 2022 |
4424 |
470.16 |
| May 12 2022 |
9248 |
470.16 |
| May 05 2022 |
6383 |
487.1 |
| May 05 2022 |
8476 |
487.1 |
| Apr 28 2022 |
6474 |
487.1 |
| Apr 28 2022 |
8642 |
487.1 |
| Apr 21 2022 |
6098 |
487.1 |
| Apr 21 2022 |
8170 |
487.1 |
| Apr 14 2022 |
6072 |
487.1 |
| Apr 14 2022 |
8151 |
487.1 |
| Apr 07 2022 |
6011 |
487.1 |
| Apr 07 2022 |
8143 |
487.1 |
| Mar 31 2022 |
6013 |
487.1 |
| Mar 31 2022 |
8049 |
487.1 |
| Mar 24 2022 |
5821 |
487.1 |
| Mar 24 2022 |
7914 |
487.1 |
| Mar 17 2022 |
5812 |
487.1 |
| Mar 17 2022 |
7861 |
487.1 |
| Mar 10 2022 |
5805 |
487.1 |
| Mar 10 2022 |
7845 |
487.1 |
| Mar 03 2022 |
5906 |
487.1 |
| Mar 03 2022 |
7911 |
487.1 |
| Feb 24 2022 |
5749 |
487.1 |
| Feb 24 2022 |
7893 |
487.1 |
| Feb 17 2022 |
5428 |
487.1 |
| Feb 17 2022 |
7166 |
487.1 |
| Feb 10 2022 |
5503 |
487.1 |
| Feb 10 2022 |
7084 |
487.1 |
| Feb 03 2022 |
5613 |
487.1 |
| Feb 03 2022 |
7181 |
487.1 |
| Jan 27 2022 |
5654 |
487.1 |
| Jan 27 2022 |
7214 |
487.1 |
| Jan 20 2022 |
5694 |
487.1 |
| Jan 20 2022 |
7231 |
487.1 |
| Jan 13 2022 |
5694 |
487.1 |
| Jan 13 2022 |
7258 |
487.1 |
| Jan 06 2022 |
5694 |
487.1 |
| Jan 06 2022 |
7259 |
487.1 |
| Dec 30 2021 |
5700 |
487.1 |
| Dec 30 2021 |
7269 |
487.1 |
| Dec 23 2021 |
5700 |
487.1 |
| Dec 23 2021 |
7269 |
487.1 |
| Dec 16 2021 |
5700 |
487.1 |
| Dec 16 2021 |
7269 |
487.1 |
| Dec 09 2021 |
5700 |
487.1 |
| Dec 09 2021 |
7269 |
487.1 |
| Dec 02 2021 |
5700 |
487.1 |
| Dec 02 2021 |
7273 |
487.1 |
| Nov 25 2021 |
5700 |
487.1 |
| Nov 25 2021 |
7273 |
487.1 |
| Nov 18 2021 |
5700 |
487.1 |
| Nov 18 2021 |
7274 |
487.1 |
| Nov 11 2021 |
5701 |
487.1 |
| Nov 11 2021 |
7275 |
487.1 |
| Nov 04 2021 |
5697 |
487.1 |
| Nov 04 2021 |
7343 |
487.1 |
| Oct 28 2021 |
5697 |
487.1 |
| Oct 28 2021 |
7343 |
487.1 |
| Oct 21 2021 |
5698 |
487.1 |
| Oct 21 2021 |
7370 |
487.1 |
| Oct 14 2021 |
5704 |
487.1 |
| Oct 14 2021 |
7381 |
487.1 |
| Oct 07 2021 |
5720 |
487.1 |
| Oct 07 2021 |
7399 |
487.1 |
| Sep 30 2021 |
5740 |
487.1 |
| Sep 30 2021 |
7345 |
487.1 |
| Sep 23 2021 |
5793 |
487.1 |
| Sep 23 2021 |
7295 |
487.1 |
| Sep 16 2021 |
5727 |
487.1 |
| Sep 16 2021 |
14298 |
647.44 |
| Sep 16 2021 |
7239 |
487.1 |
| Sep 09 2021 |
5795 |
487.1 |
| Sep 09 2021 |
14374 |
647.44 |
| Sep 09 2021 |
7274 |
487.1 |
| Sep 02 2021 |
5921 |
487.1 |
| Sep 02 2021 |
13903 |
606.27 |
| Sep 02 2021 |
7410 |
487.1 |
| Aug 26 2021 |
6037 |
487.1 |
| Aug 26 2021 |
13840 |
606.27 |
| Aug 26 2021 |
7324 |
487.1 |
| Aug 19 2021 |
6155 |
487.1 |
| Aug 19 2021 |
5162 |
577.09 |
| Aug 19 2021 |
7477 |
487.1 |
| Aug 12 2021 |
6188 |
487.1 |
| Aug 12 2021 |
5425 |
577.09 |
| Aug 12 2021 |
7576 |
487.1 |
| Aug 05 2021 |
6325 |
487.1 |
| Aug 05 2021 |
5439 |
577.09 |
| Aug 05 2021 |
7601 |
487.1 |
| Jul 29 2021 |
6502 |
487.1 |
| Jul 29 2021 |
5566 |
577.09 |
| Jul 29 2021 |
7710 |
487.1 |
| Jul 22 2021 |
6476 |
487.1 |
| Jul 22 2021 |
5653 |
577.09 |
| Jul 22 2021 |
7581 |
487.1 |
| Jul 15 2021 |
6782 |
487.1 |
| Jul 15 2021 |
5731 |
577.09 |
| Jul 15 2021 |
7625 |
487.1 |
| Jul 08 2021 |
6800 |
487.1 |
| Jul 08 2021 |
5785 |
577.09 |
| Jul 08 2021 |
7651 |
487.1 |
| Jul 01 2021 |
6863 |
487.1 |
| Jul 01 2021 |
5771 |
577.09 |
| Jul 01 2021 |
7609 |
487.1 |
| Jun 24 2021 |
6887 |
487.1 |
| Jun 24 2021 |
5796 |
577.09 |
| Jun 24 2021 |
7550 |
487.1 |
| Jun 17 2021 |
6838 |
487.1 |
| Jun 17 2021 |
7448 |
487.1 |
| Jun 10 2021 |
6765 |
487.1 |
| Jun 10 2021 |
7144 |
487.1 |
| Jun 03 2021 |
6904 |
487.1 |
| Jun 01 2021 |
5632 |
577.09 |
| May 27 2021 |
6691 |
487.1 |
| May 27 2021 |
6945 |
487.1 |
| May 07 2021 |
17289 |
487.1 |
| May 01 2021 |
5653 |
577.09 |
| Apr 30 2021 |
2488 |
472.5 |
| Apr 30 2021 |
4584 |
472.5 |
| Apr 01 2021 |
6128 |
577.09 |
| Mar 01 2021 |
6609 |
577.09 |
| Feb 01 2021 |
6534 |
577.09 |
| Jan 01 2021 |
6480 |
577.09 |
| Dec 01 2020 |
5751 |
577.09 |
| Nov 01 2020 |
6524 |
577.09 |
| Oct 01 2020 |
6477 |
577.09 |
| Sep 01 2020 |
6607 |
577.09 |
| Aug 01 2020 |
6470 |
577.09 |
| Jul 01 2020 |
7117 |
577.09 |
| Apr 01 2020 |
8596 |
577.09 |
| Mar 01 2020 |
8721 |
577.09 |
| Feb 01 2020 |
8739 |
577.09 |
| Jan 01 2020 |
8747 |
577.09 |
| Dec 01 2019 |
8731 |
577.09 |
| Nov 01 2019 |
8637 |
577.09 |
| Oct 01 2019 |
8348 |
577.09 |
| Sep 01 2019 |
17527 |
518.75 |
