| Sep 21 2023 |
9046 |
526.5 |
| Sep 14 2023 |
9079 |
526.5 |
| Sep 07 2023 |
8987 |
526.5 |
| Aug 31 2023 |
9017 |
526.5 |
| Aug 24 2023 |
9219 |
526.5 |
| Aug 17 2023 |
9308 |
526.5 |
| Aug 10 2023 |
9314 |
526.5 |
| Aug 03 2023 |
9313 |
526.5 |
| Jul 27 2023 |
9296 |
526.5 |
| Jul 20 2023 |
9310 |
526.5 |
| Jul 13 2023 |
9404 |
526.5 |
| Jul 06 2023 |
9533 |
526.5 |
| Jun 29 2023 |
9570 |
526.5 |
| Jun 22 2023 |
9750 |
526.5 |
| Jun 15 2023 |
9424 |
526.5 |
| Jun 08 2023 |
9508 |
526.5 |
| Jun 01 2023 |
9519 |
526.5 |
| May 25 2023 |
9101 |
526.5 |
| May 18 2023 |
9102 |
526.5 |
| May 11 2023 |
9481 |
526.5 |
| May 04 2023 |
9204 |
526.5 |
| Apr 27 2023 |
9435 |
526.5 |
| Apr 20 2023 |
11504 |
611.25 |
| Apr 20 2023 |
8964 |
526.5 |
| Apr 20 2023 |
15593 |
611.25 |
| Apr 13 2023 |
11481 |
611.25 |
| Apr 13 2023 |
9000 |
526.5 |
| Apr 13 2023 |
15579 |
611.25 |
| Apr 06 2023 |
11172 |
611.25 |
| Apr 06 2023 |
9078 |
526.5 |
| Apr 06 2023 |
15206 |
611.25 |
| Mar 30 2023 |
10924 |
611.25 |
| Mar 30 2023 |
8529 |
526.5 |
| Mar 30 2023 |
14808 |
611.25 |
| Mar 23 2023 |
10976 |
611.25 |
| Mar 23 2023 |
8644 |
526.5 |
| Mar 23 2023 |
14790 |
611.25 |
| Mar 16 2023 |
10866 |
611.25 |
| Mar 16 2023 |
8510 |
526.5 |
| Mar 16 2023 |
14694 |
611.25 |
| Mar 09 2023 |
10763 |
611.25 |
| Mar 09 2023 |
8594 |
526.5 |
| Mar 09 2023 |
14635 |
611.25 |
| Mar 02 2023 |
10713 |
611.25 |
| Mar 02 2023 |
8646 |
526.5 |
| Mar 02 2023 |
14528 |
611.25 |
| Feb 23 2023 |
10791 |
611.25 |
| Feb 23 2023 |
8757 |
526.5 |
| Feb 23 2023 |
14557 |
611.25 |
| Feb 16 2023 |
10667 |
611.25 |
| Feb 16 2023 |
8776 |
526.5 |
| Feb 16 2023 |
14526 |
611.25 |
| Feb 09 2023 |
10563 |
611.25 |
| Feb 09 2023 |
8776 |
526.5 |
| Feb 09 2023 |
14423 |
611.25 |
| Feb 02 2023 |
10498 |
611.25 |
| Feb 02 2023 |
8693 |
526.5 |
| Feb 02 2023 |
14339 |
611.25 |
| Jan 26 2023 |
10413 |
611.25 |
| Jan 26 2023 |
8700 |
526.5 |
| Jan 26 2023 |
14218 |
611.25 |
| Jan 19 2023 |
10414 |
611.25 |
| Jan 19 2023 |
8757 |
526.5 |
| Jan 19 2023 |
14176 |
611.25 |
| Jan 12 2023 |
10414 |
611.25 |
| Jan 12 2023 |
8783 |
526.5 |
| Jan 12 2023 |
14162 |
611.25 |
| Jan 05 2023 |
10414 |
611.25 |
| Jan 05 2023 |
8783 |
526.5 |
| Jan 05 2023 |
14193 |
611.25 |
| Dec 29 2022 |
10414 |
611.25 |
| Dec 29 2022 |
8783 |
526.5 |
| Dec 29 2022 |
14194 |
611.25 |
| Dec 22 2022 |
10414 |
611.25 |
| Dec 22 2022 |
8783 |
526.5 |
| Dec 22 2022 |
14194 |
611.25 |
| Dec 15 2022 |
10408 |
611.25 |
| Dec 15 2022 |
8803 |
526.5 |
| Dec 15 2022 |
14189 |
611.25 |
| Dec 08 2022 |
10408 |
611.25 |
| Dec 08 2022 |
8872 |
526.5 |
| Dec 08 2022 |
14193 |
611.25 |
| Dec 01 2022 |
10408 |
611.25 |
| Dec 01 2022 |
8916 |
526.5 |
| Dec 01 2022 |
14193 |
611.25 |
| Nov 24 2022 |
10408 |
611.25 |
| Nov 24 2022 |
8916 |
526.5 |
| Nov 24 2022 |
14202 |
611.25 |
| Nov 17 2022 |
10368 |
611.25 |
| Nov 17 2022 |
8954 |
526.5 |
| Nov 17 2022 |
14167 |
611.25 |
| Nov 10 2022 |
10368 |
611.25 |
| Nov 10 2022 |
9065 |
526.5 |
| Nov 10 2022 |
14167 |
611.25 |
| Nov 03 2022 |
10354 |
611.25 |
| Nov 03 2022 |
9001 |
526.5 |
| Nov 03 2022 |
14132 |
611.25 |
| Oct 27 2022 |
10355 |
611.25 |
| Oct 27 2022 |
9012 |
526.5 |
| Oct 27 2022 |
14124 |
611.25 |
| Oct 20 2022 |
10398 |
611.25 |
| Oct 20 2022 |
9072 |
526.5 |
| Oct 20 2022 |
14210 |
611.25 |
| Oct 13 2022 |
10239 |
611.25 |
| Oct 13 2022 |
9206 |
526.5 |
| Oct 13 2022 |
14054 |
611.25 |
| Oct 06 2022 |
10174 |
611.25 |
| Oct 06 2022 |
9258 |
526.5 |
| Oct 06 2022 |
14004 |
611.25 |
| Sep 29 2022 |
10150 |
611.25 |
| Sep 29 2022 |
9163 |
526.5 |
| Sep 29 2022 |
13998 |
611.25 |
| Sep 22 2022 |
10096 |
611.25 |
| Sep 22 2022 |
9020 |
526.5 |
| Sep 22 2022 |
13938 |
611.25 |
| Sep 15 2022 |
10080 |
611.25 |
| Sep 15 2022 |
9089 |
526.5 |
| Sep 15 2022 |
13985 |
611.25 |
| Sep 08 2022 |
10254 |
611.25 |
| Sep 08 2022 |
8835 |
526.5 |
| Sep 08 2022 |
14072 |
611.25 |
| Sep 01 2022 |
10212 |
611.25 |
| Sep 01 2022 |
8800 |
526.5 |
| Sep 01 2022 |
14092 |
611.25 |
| Aug 25 2022 |
10212 |
611.25 |
| Aug 25 2022 |
8813 |
526.5 |
| Aug 25 2022 |
14019 |
611.25 |
| Aug 18 2022 |
10207 |
611.25 |
| Aug 18 2022 |
8819 |
526.5 |
| Aug 18 2022 |
14023 |
611.25 |
| Aug 11 2022 |
10207 |
611.25 |
| Aug 11 2022 |
8821 |
526.5 |
| Aug 11 2022 |
13902 |
611.25 |
| Aug 04 2022 |
10187 |
611.25 |
| Aug 04 2022 |
8821 |
526.5 |
| Aug 04 2022 |
13898 |
611.25 |
| Jul 28 2022 |
10083 |
611.25 |
| Jul 28 2022 |
8837 |
526.5 |
| Jul 28 2022 |
13734 |
611.25 |
| Jul 21 2022 |
9957 |
611.25 |
| Jul 21 2022 |
8878 |
526.5 |
| Jul 21 2022 |
13630 |
611.25 |
| Jul 14 2022 |
9951 |
611.25 |
| Jul 14 2022 |
8881 |
526.5 |
| Jul 14 2022 |
13606 |
611.25 |
| Jul 07 2022 |
9900 |
611.25 |
| Jul 07 2022 |
8926 |
526.5 |
| Jul 07 2022 |
13395 |
611.25 |
| Jun 30 2022 |
9868 |
611.25 |
| Jun 30 2022 |
8926 |
526.5 |
| Jun 30 2022 |
13364 |
611.25 |
| Jun 23 2022 |
9857 |
611.25 |
| Jun 23 2022 |
8640 |
526.5 |
| Jun 23 2022 |
13364 |
611.25 |
| Jun 16 2022 |
9764 |
611.25 |
| Jun 16 2022 |
8668 |
526.5 |
| Jun 16 2022 |
13313 |
611.25 |
| Jun 09 2022 |
9626 |
611.25 |
| Jun 09 2022 |
13442 |
611.25 |
| Jun 02 2022 |
9483 |
611.25 |
| Jun 02 2022 |
13375 |
611.25 |
| May 26 2022 |
9433 |
611.25 |
| May 26 2022 |
13297 |
611.25 |
| May 19 2022 |
9352 |
611.25 |
| May 19 2022 |
13205 |
611.25 |
| May 12 2022 |
9321 |
611.25 |
| May 12 2022 |
13133 |
611.25 |
| May 05 2022 |
9095 |
611.25 |
| May 05 2022 |
12642 |
611.25 |
| Apr 28 2022 |
9163 |
611.25 |
| Apr 28 2022 |
12771 |
611.25 |
| Apr 21 2022 |
8687 |
611.25 |
| Apr 21 2022 |
12143 |
611.25 |
| Apr 14 2022 |
8563 |
611.25 |
| Apr 14 2022 |
12070 |
611.25 |
| Apr 07 2022 |
8444 |
611.25 |
| Apr 07 2022 |
12048 |
611.25 |
| Mar 31 2022 |
8438 |
611.25 |
| Mar 31 2022 |
11922 |
611.25 |
| Mar 24 2022 |
8121 |
611.25 |
| Mar 24 2022 |
11668 |
611.25 |
| Mar 17 2022 |
8108 |
611.25 |
| Mar 17 2022 |
11576 |
611.25 |
| Mar 10 2022 |
8040 |
611.25 |
| Mar 10 2022 |
11571 |
611.25 |
| Mar 03 2022 |
8289 |
611.25 |
| Mar 03 2022 |
11866 |
611.25 |
| Feb 24 2022 |
8113 |
611.25 |
| Feb 24 2022 |
11876 |
611.25 |
| Feb 17 2022 |
7711 |
611.25 |
| Feb 17 2022 |
10841 |
611.25 |
| Feb 10 2022 |
7841 |
611.25 |
| Feb 10 2022 |
10772 |
611.25 |
| Feb 03 2022 |
8001 |
611.25 |
| Feb 03 2022 |
10931 |
611.25 |
| Jan 27 2022 |
8062 |
611.25 |
| Jan 27 2022 |
11008 |
611.25 |
| Jan 20 2022 |
8121 |
611.25 |
| Jan 20 2022 |
11040 |
611.25 |
| Jan 13 2022 |
8121 |
611.25 |
| Jan 13 2022 |
11104 |
611.25 |
| Jan 06 2022 |
8121 |
611.25 |
| Jan 06 2022 |
11105 |
611.25 |
| Dec 30 2021 |
8134 |
611.25 |
| Dec 30 2021 |
11123 |
611.25 |
| Dec 23 2021 |
8134 |
611.25 |
| Dec 23 2021 |
11123 |
611.25 |
| Dec 16 2021 |
8134 |
611.25 |
| Dec 16 2021 |
11123 |
611.25 |
| Dec 09 2021 |
8134 |
611.25 |
| Dec 09 2021 |
11123 |
611.25 |
| Dec 02 2021 |
8134 |
611.25 |
| Dec 02 2021 |
11131 |
611.25 |
| Nov 25 2021 |
8134 |
611.25 |
| Nov 25 2021 |
11131 |
611.25 |
| Nov 18 2021 |
8134 |
611.25 |
| Nov 18 2021 |
11132 |
611.25 |
| Nov 11 2021 |
8135 |
611.25 |
| Nov 11 2021 |
11132 |
611.25 |
| Nov 04 2021 |
8134 |
611.25 |
| Nov 04 2021 |
11220 |
611.25 |
| Oct 28 2021 |
8134 |
611.25 |
| Oct 28 2021 |
11220 |
611.25 |
| Oct 21 2021 |
8134 |
611.25 |
| Oct 21 2021 |
11254 |
611.25 |
| Oct 14 2021 |
8156 |
611.25 |
| Oct 14 2021 |
11277 |
611.25 |
| Oct 07 2021 |
8182 |
611.25 |
| Oct 07 2021 |
6918 |
419.97 |
| Oct 07 2021 |
11309 |
611.25 |
| Sep 30 2021 |
8229 |
611.25 |
| Sep 30 2021 |
6931 |
419.97 |
| Sep 30 2021 |
11267 |
611.25 |
| Sep 23 2021 |
8270 |
611.25 |
| Sep 23 2021 |
7008 |
419.97 |
| Sep 23 2021 |
11183 |
611.25 |
| Sep 16 2021 |
8178 |
611.25 |
| Sep 16 2021 |
8338 |
448.85 |
| Sep 16 2021 |
11104 |
611.25 |
| Sep 09 2021 |
8279 |
611.25 |
| Sep 09 2021 |
2495 |
434.95 |
| Sep 09 2021 |
11204 |
611.25 |
| Sep 02 2021 |
8560 |
611.25 |
| Sep 02 2021 |
2557 |
434.95 |
| Sep 02 2021 |
11409 |
611.25 |
| Aug 26 2021 |
8686 |
611.25 |
| Aug 26 2021 |
2569 |
434.95 |
| Aug 26 2021 |
11335 |
611.25 |
| Aug 19 2021 |
8919 |
611.25 |
| Aug 19 2021 |
2465 |
426.74 |
| Aug 19 2021 |
11637 |
611.25 |
| Aug 12 2021 |
9053 |
611.25 |
| Aug 12 2021 |
2503 |
426.74 |
| Aug 12 2021 |
11905 |
611.25 |
| Aug 05 2021 |
9308 |
611.25 |
| Aug 05 2021 |
2513 |
426.74 |
| Aug 05 2021 |
12010 |
611.25 |
| Jul 29 2021 |
9575 |
611.25 |
| Jul 29 2021 |
2591 |
426.74 |
| Jul 29 2021 |
12231 |
611.25 |
| Jul 22 2021 |
9598 |
611.25 |
| Jul 22 2021 |
2672 |
426.74 |
| Jul 22 2021 |
12216 |
611.25 |
| Jul 15 2021 |
10001 |
611.25 |
| Jul 15 2021 |
2736 |
426.74 |
| Jul 15 2021 |
12333 |
611.25 |
| Jul 08 2021 |
10062 |
611.25 |
| Jul 08 2021 |
2775 |
426.74 |
| Jul 08 2021 |
12520 |
611.25 |
| Jul 01 2021 |
10180 |
611.25 |
| Jul 01 2021 |
2776 |
426.74 |
| Jul 01 2021 |
12547 |
611.25 |
| Jun 24 2021 |
10275 |
611.25 |
| Jun 24 2021 |
2796 |
426.74 |
| Jun 24 2021 |
12495 |
611.25 |
| Jun 17 2021 |
10215 |
611.25 |
| Jun 17 2021 |
12439 |
611.25 |
| Jun 10 2021 |
10151 |
611.25 |
| Jun 10 2021 |
11996 |
611.25 |
| Jun 03 2021 |
11796 |
611.25 |
| Jun 01 2021 |
2647 |
419.35 |
| May 27 2021 |
10143 |
611.25 |
| May 27 2021 |
11844 |
611.25 |
| May 01 2021 |
2730 |
419.35 |
| Apr 01 2021 |
2989 |
419.35 |
| Mar 01 2021 |
3022 |
406.88 |
| Feb 01 2021 |
2970 |
406.88 |
| Jan 01 2021 |
2952 |
406.88 |
| Dec 01 2020 |
2605 |
406.88 |
| Nov 01 2020 |
2987 |
406.88 |
| Oct 01 2020 |
3001 |
406.88 |
| Sep 01 2020 |
3119 |
406.88 |
| Aug 01 2020 |
3056 |
406.88 |
| Jul 01 2020 |
3504 |
406.88 |
| Apr 01 2020 |
3729 |
380.18 |
| Mar 01 2020 |
3802 |
380.18 |
| Feb 01 2020 |
3811 |
380.18 |
| Jan 01 2020 |
3813 |
380.18 |
| Dec 01 2019 |
3810 |
380.18 |
| Nov 01 2019 |
3766 |
380.18 |
| Oct 01 2019 |
3688 |
380.18 |
| Sep 01 2019 |
3570 |
380.18 |
| Aug 01 2019 |
3404 |
389.76 |
| Jul 01 2019 |
3276 |
389.76 |
| Jun 01 2019 |
3090 |
389.76 |
| May 01 2019 |
2912 |
389.76 |
| Apr 01 2019 |
2648 |
389.76 |
| Mar 01 2019 |
2497 |
389.76 |
| Feb 01 2019 |
2504 |
389.76 |
| Jan 01 2019 |
2427 |
389.76 |
| Dec 01 2018 |
2442 |
389.76 |
| Nov 01 2018 |
2405 |
389.76 |
| Oct 01 2018 |
2305 |
389.76 |
| Sep 01 2018 |
2073 |
389.76 |
| Aug 01 2018 |
2014 |
389.76 |
| Jul 01 2018 |
1549 |
369.68 |
| Jun 01 2018 |
3887 |
363.31 |
| May 01 2018 |
2951 |
352.06 |
