Oct 12 2023 |
1321 |
300.13 |
Oct 05 2023 |
1325 |
300.13 |
Sep 28 2023 |
1010 |
279.75 |
Sep 21 2023 |
1011 |
279.75 |
Sep 14 2023 |
666 |
264.48 |
Sep 07 2023 |
729 |
271.82 |
Aug 31 2023 |
727 |
271.82 |
Aug 24 2023 |
617 |
260.21 |
Aug 17 2023 |
629 |
260.21 |
Aug 10 2023 |
628 |
260.21 |
Aug 03 2023 |
629 |
260.21 |
Jul 27 2023 |
634 |
260.21 |
Jul 20 2023 |
608 |
260.21 |
Jul 13 2023 |
610 |
260.21 |
Jul 06 2023 |
600 |
260.21 |
Jun 29 2023 |
573 |
260.21 |
Jun 22 2023 |
580 |
260.21 |
Jun 15 2023 |
530 |
260.21 |
Jun 08 2023 |
531 |
260.21 |
Jun 01 2023 |
517 |
260.21 |
May 25 2023 |
499 |
260.21 |
May 18 2023 |
498 |
260.21 |
May 11 2023 |
515 |
260.21 |
May 04 2023 |
511 |
260.21 |
Apr 27 2023 |
379 |
241.3 |
Apr 20 2023 |
353 |
241.3 |
Apr 13 2023 |
357 |
241.3 |
Apr 06 2023 |
366 |
241.3 |
Mar 30 2023 |
353 |
241.3 |
Mar 23 2023 |
360 |
241.3 |
Mar 16 2023 |
360 |
241.3 |
Mar 09 2023 |
360 |
241.3 |
Mar 02 2023 |
360 |
241.3 |
Feb 23 2023 |
362 |
241.3 |
Feb 16 2023 |
364 |
241.3 |
Feb 09 2023 |
364 |
241.3 |
Feb 02 2023 |
364 |
241.3 |
Jan 26 2023 |
364 |
241.3 |
Jan 19 2023 |
364 |
241.3 |
Jan 12 2023 |
364 |
241.3 |
Jan 05 2023 |
364 |
241.3 |
Dec 29 2022 |
364 |
241.3 |
Dec 22 2022 |
364 |
241.3 |
Dec 15 2022 |
364 |
241.3 |
Dec 08 2022 |
365 |
241.3 |
Dec 01 2022 |
366 |
241.3 |
Nov 24 2022 |
366 |
241.3 |
Nov 17 2022 |
367 |
241.3 |
Nov 10 2022 |
368 |
241.3 |
Nov 03 2022 |
366 |
241.3 |
Oct 27 2022 |
366 |
241.3 |
Oct 20 2022 |
366 |
241.3 |
Oct 13 2022 |
368 |
241.3 |
Oct 06 2022 |
366 |
241.3 |
Sep 29 2022 |
364 |
241.3 |
Sep 22 2022 |
360 |
241.3 |
Sep 15 2022 |
361 |
241.3 |
Sep 08 2022 |
350 |
241.3 |
Sep 01 2022 |
351 |
241.3 |
Aug 25 2022 |
351 |
241.3 |
Aug 18 2022 |
352 |
241.3 |
Aug 11 2022 |
352 |
241.3 |
Aug 04 2022 |
352 |
241.3 |
Jul 28 2022 |
353 |
241.3 |
Jul 21 2022 |
350 |
241.3 |
Jul 14 2022 |
350 |
241.3 |
Jul 07 2022 |
348 |
241.3 |
Jun 30 2022 |
348 |
241.3 |
Jun 23 2022 |
344 |
241.3 |
Jun 16 2022 |
345 |
241.3 |
Jun 09 2022 |
164 |
235.77 |
Jun 02 2022 |
130 |
205.56 |
May 26 2022 |
130 |
205.56 |
May 19 2022 |
130 |
205.56 |
May 12 2022 |
130 |
205.56 |
May 05 2022 |
101 |
205.56 |
Apr 28 2022 |
101 |
205.56 |
Apr 21 2022 |
102 |
205.56 |
Apr 14 2022 |
103 |
205.56 |
Apr 07 2022 |
103 |
205.56 |
Mar 31 2022 |
103 |
205.56 |
Mar 24 2022 |
97 |
205.56 |
Mar 17 2022 |
97 |
205.56 |
Mar 10 2022 |
97 |
205.56 |
Mar 03 2022 |
97 |
205.56 |
Feb 24 2022 |
97 |
205.56 |
Feb 17 2022 |
98 |
205.56 |
Feb 10 2022 |
98 |
205.56 |
Feb 03 2022 |
98 |
205.56 |
Jan 27 2022 |
98 |
205.56 |
Jan 20 2022 |
98 |
205.56 |
Jan 13 2022 |
98 |
205.56 |
Jan 06 2022 |
98 |
205.56 |
Dec 30 2021 |
98 |
205.56 |
Dec 23 2021 |
98 |
205.56 |
Dec 16 2021 |
98 |
205.56 |
Dec 09 2021 |
98 |
205.56 |
Dec 02 2021 |
98 |
205.56 |
Nov 25 2021 |
98 |
205.56 |
Nov 18 2021 |
98 |
205.56 |
Nov 11 2021 |
98 |
205.56 |
Nov 04 2021 |
98 |
205.56 |
Oct 28 2021 |
151 |
205.56 |
Oct 21 2021 |
151 |
205.56 |
Oct 14 2021 |
149 |
205.56 |
Oct 07 2021 |
161 |
205.56 |
Sep 30 2021 |
162 |
205.56 |
Sep 23 2021 |
158 |
205.56 |
Sep 16 2021 |
154 |
205.56 |
Sep 09 2021 |
154 |
205.56 |
Sep 02 2021 |
149 |
205.56 |
Aug 26 2021 |
149 |
205.56 |
Aug 19 2021 |
162 |
205.56 |
Aug 12 2021 |
163 |
205.56 |
Aug 05 2021 |
159 |
205.56 |
Jul 29 2021 |
160 |
205.56 |
Jul 22 2021 |
197 |
208.82 |
Jul 15 2021 |
187 |
208.82 |
Jul 08 2021 |
200 |
208.82 |
Jul 01 2021 |
185 |
208.82 |
Jun 24 2021 |
184 |
208.82 |
Jun 01 2021 |
137 |
213.49 |
May 01 2021 |
230 |
229.34 |
Apr 01 2021 |
246 |
229.34 |
Mar 01 2021 |
381 |
241.41 |
Feb 01 2021 |
379 |
241.41 |
Jan 01 2021 |
378 |
241.41 |
Dec 01 2020 |
367 |
241.41 |
Nov 01 2020 |
386 |
241.41 |
Oct 01 2020 |
392 |
241.41 |
Sep 01 2020 |
412 |
241.41 |
Aug 01 2020 |
412 |
241.41 |
Jul 01 2020 |
428 |
235.91 |
Apr 01 2020 |
576 |
235.91 |
Mar 01 2020 |
589 |
235.91 |
Feb 01 2020 |
592 |
235.91 |
Jan 01 2020 |
591 |
235.91 |
Dec 01 2019 |
590 |
235.91 |
Nov 01 2019 |
586 |
235.91 |
Oct 01 2019 |
578 |
235.91 |
Sep 01 2019 |
567 |
235.91 |
Aug 01 2019 |
640 |
235.91 |
Jul 01 2019 |
725 |
251.44 |
Jun 01 2019 |
823 |
270.32 |
May 01 2019 |
1032 |
289.71 |
Apr 01 2019 |
959 |
289.71 |
Mar 01 2019 |
1520 |
289.71 |
Feb 01 2019 |
1516 |
289.71 |
Jan 01 2019 |
1470 |
289.71 |
Dec 01 2018 |
1518 |
289.71 |
Nov 01 2018 |
1472 |
289.71 |
Oct 01 2018 |
1507 |
289.71 |
Sep 01 2018 |
1468 |
289.71 |
Aug 01 2018 |
1454 |
289.71 |
Jul 01 2018 |
2193 |
317.22 |