| Oct 14 2021 |
1408 |
298.17 |
| Oct 07 2021 |
2659 |
336.83 |
| Sep 30 2021 |
2662 |
336.83 |
| Sep 23 2021 |
2687 |
336.83 |
| Sep 16 2021 |
2662 |
336.83 |
| Sep 09 2021 |
750 |
326.94 |
| Sep 02 2021 |
766 |
326.94 |
| Aug 26 2021 |
704 |
319.53 |
| Aug 19 2021 |
730 |
319.53 |
| Aug 12 2021 |
714 |
316.21 |
| Aug 05 2021 |
716 |
316.21 |
| Jul 29 2021 |
745 |
316.21 |
| Jul 22 2021 |
792 |
316.21 |
| Jul 15 2021 |
809 |
316.21 |
| Jul 08 2021 |
817 |
316.21 |
| Jul 01 2021 |
838 |
316.21 |
| Jun 24 2021 |
835 |
316.21 |
| Jun 01 2021 |
706 |
299.91 |
| May 01 2021 |
779 |
298.6 |
| Apr 01 2021 |
836 |
298.6 |
| Mar 01 2021 |
964 |
298.6 |
| Feb 01 2021 |
962 |
298.6 |
| Jan 01 2021 |
955 |
298.6 |
| Dec 01 2020 |
886 |
298.6 |
| Nov 01 2020 |
972 |
298.6 |
| Oct 01 2020 |
975 |
298.6 |
| Sep 01 2020 |
1021 |
298.6 |
| Aug 01 2020 |
1025 |
298.6 |
| Jul 01 2020 |
1118 |
295.65 |
| Apr 01 2020 |
1269 |
282.93 |
| Mar 01 2020 |
1297 |
282.93 |
| Feb 01 2020 |
1295 |
282.93 |
| Jan 01 2020 |
1293 |
282.93 |
| Dec 01 2019 |
1292 |
282.93 |
| Nov 01 2019 |
1283 |
282.93 |
| Oct 01 2019 |
924 |
262.84 |
| Sep 01 2019 |
807 |
254.73 |
| Aug 01 2019 |
1110 |
254.73 |
| Jul 01 2019 |
786 |
254.73 |
| Jun 01 2019 |
711 |
254.73 |
| May 01 2019 |
598 |
254.73 |
| Apr 01 2019 |
553 |
254.73 |
| Mar 01 2019 |
513 |
254.73 |
| Feb 01 2019 |
524 |
254.73 |
| Jan 01 2019 |
518 |
254.73 |
| Dec 01 2018 |
521 |
254.73 |
| Nov 01 2018 |
518 |
254.73 |
| Oct 01 2018 |
508 |
254.73 |
| Sep 01 2018 |
474 |
254.73 |
| Aug 01 2018 |
473 |
254.73 |
| Jul 01 2018 |
376 |
246.36 |
| Jun 01 2018 |
293 |
246.36 |
| May 01 2018 |
268 |
249.47 |
