| May 05 2024 |
3926 |
410 |
| May 01 2024 |
3876 |
410 |
| Apr 24 2024 |
1500 |
328.53 |
| Apr 17 2024 |
326 |
215.7 |
| Apr 10 2024 |
327 |
215.7 |
| Apr 03 2024 |
329 |
215.7 |
| Mar 27 2024 |
328 |
215.7 |
| Mar 21 2024 |
330 |
215.7 |
| Mar 14 2024 |
325 |
215.7 |
| Mar 07 2024 |
325 |
215.7 |
| Feb 29 2024 |
325 |
215.7 |
| Feb 22 2024 |
325 |
215.7 |
| Feb 15 2024 |
329 |
215.7 |
| Feb 08 2024 |
328 |
215.7 |
| Feb 01 2024 |
328 |
215.7 |
| Jan 25 2024 |
326 |
215.7 |
| Jan 18 2024 |
326 |
215.7 |
| Jan 11 2024 |
326 |
215.7 |
| Jan 04 2024 |
326 |
215.7 |
| Dec 28 2023 |
326 |
215.7 |
| Dec 21 2023 |
326 |
215.7 |
| Dec 14 2023 |
326 |
215.7 |
| Dec 07 2023 |
327 |
215.7 |
| Nov 30 2023 |
328 |
215.7 |
| Nov 23 2023 |
337 |
215.7 |
| Nov 16 2023 |
107 |
167.12 |
| Nov 09 2023 |
106 |
167.12 |
| Nov 02 2023 |
106 |
167.12 |
| Oct 26 2023 |
106 |
167.12 |
| Oct 19 2023 |
106 |
167.12 |
| Oct 12 2023 |
105 |
167.12 |
| Oct 05 2023 |
105 |
167.12 |
| Sep 28 2023 |
110 |
167.12 |
| Sep 21 2023 |
110 |
167.12 |
| Sep 14 2023 |
110 |
167.12 |
| Sep 07 2023 |
109 |
167.12 |
| Aug 31 2023 |
109 |
167.12 |
| Aug 24 2023 |
109 |
167.12 |
| Aug 17 2023 |
109 |
167.12 |
| Aug 10 2023 |
109 |
167.12 |
| Aug 03 2023 |
109 |
167.12 |
| Jul 27 2023 |
109 |
167.12 |
| Jul 20 2023 |
105 |
167.12 |
| Jul 13 2023 |
105 |
167.12 |
| Jul 06 2023 |
104 |
167.12 |
| Jun 29 2023 |
103 |
167.12 |
| Jun 22 2023 |
186 |
196.41 |
| Jun 15 2023 |
163 |
196.41 |
| Jun 08 2023 |
165 |
196.41 |
| Jun 01 2023 |
161 |
196.41 |
| May 25 2023 |
155 |
196.41 |
| May 18 2023 |
155 |
196.41 |
| May 11 2023 |
153 |
196.41 |
| May 04 2023 |
149 |
196.41 |
| Apr 27 2023 |
137 |
188.9 |
| Apr 20 2023 |
129 |
188.9 |
| Apr 13 2023 |
125 |
188.9 |
| Apr 06 2023 |
131 |
188.9 |
| Mar 30 2023 |
127 |
188.9 |
| Mar 23 2023 |
127 |
188.9 |
| Mar 16 2023 |
127 |
188.9 |
| Mar 09 2023 |
127 |
188.9 |
| Mar 02 2023 |
127 |
188.9 |
| Feb 23 2023 |
126 |
188.9 |
| Feb 16 2023 |
127 |
188.9 |
| Feb 09 2023 |
127 |
188.9 |
| Feb 02 2023 |
127 |
188.9 |
| Jan 26 2023 |
127 |
188.9 |
| Jan 19 2023 |
127 |
188.9 |
| Jan 12 2023 |
127 |
188.9 |
| Jan 05 2023 |
127 |
188.9 |
| Dec 29 2022 |
127 |
188.9 |
| Dec 22 2022 |
127 |
188.9 |
| Dec 15 2022 |
127 |
188.9 |
| Dec 08 2022 |
127 |
188.9 |
| Dec 01 2022 |
127 |
188.9 |
| Nov 24 2022 |
127 |
188.9 |
| Nov 17 2022 |
127 |
188.9 |
| Nov 10 2022 |
127 |
188.9 |
| Nov 03 2022 |
127 |
188.9 |
| Oct 27 2022 |
127 |
188.9 |
| Oct 20 2022 |
127 |
188.9 |
| Oct 13 2022 |
127 |
188.9 |
| Oct 06 2022 |
127 |
188.9 |
| Sep 29 2022 |
128 |
188.9 |
| Sep 22 2022 |
127 |
188.9 |
| Sep 15 2022 |
127 |
188.9 |
| Sep 08 2022 |
123 |
188.9 |
| Sep 01 2022 |
123 |
188.9 |
| Aug 25 2022 |
123 |
188.9 |
| Aug 18 2022 |
124 |
188.9 |
| Aug 11 2022 |
124 |
188.9 |
| Aug 04 2022 |
124 |
188.9 |
| Jul 28 2022 |
124 |
188.9 |
| Jul 21 2022 |
124 |
188.9 |
| Jul 14 2022 |
124 |
188.9 |
| Jul 07 2022 |
122 |
188.9 |
| Jun 30 2022 |
122 |
188.9 |
| Jun 23 2022 |
120 |
188.9 |
| Jun 16 2022 |
120 |
188.9 |
| Jun 09 2022 |
365 |
271.85 |
| Jun 02 2022 |
316 |
271.85 |
| May 26 2022 |
317 |
271.85 |
| May 19 2022 |
317 |
271.85 |
| May 12 2022 |
317 |
271.85 |
| May 05 2022 |
427 |
298.41 |
| Apr 28 2022 |
427 |
298.41 |
| Apr 21 2022 |
419 |
298.41 |
| Apr 14 2022 |
410 |
298.41 |
| Apr 07 2022 |
410 |
298.41 |
| Mar 31 2022 |
410 |
298.41 |
| Mar 24 2022 |
401 |
298.41 |
| Mar 17 2022 |
398 |
298.41 |
| Mar 10 2022 |
400 |
298.41 |
| Mar 03 2022 |
403 |
298.41 |
| Feb 24 2022 |
403 |
298.41 |
| Feb 17 2022 |
397 |
298.41 |
| Feb 10 2022 |
397 |
298.41 |
| Feb 03 2022 |
401 |
298.41 |
| Jan 27 2022 |
402 |
298.41 |
| Jan 20 2022 |
402 |
298.41 |
| Jan 13 2022 |
402 |
298.41 |
| Jan 06 2022 |
403 |
298.41 |
| Dec 30 2021 |
403 |
298.41 |
| Dec 23 2021 |
403 |
298.41 |
| Dec 16 2021 |
403 |
298.41 |
| Dec 09 2021 |
407 |
298.41 |
| Dec 02 2021 |
409 |
298.41 |
| Nov 25 2021 |
409 |
298.41 |
| Nov 18 2021 |
412 |
298.41 |
| Nov 11 2021 |
413 |
298.41 |
| Nov 04 2021 |
413 |
298.41 |
| Oct 28 2021 |
417 |
298.41 |
| Oct 21 2021 |
418 |
298.41 |
| Oct 14 2021 |
420 |
298.41 |
| Oct 07 2021 |
430 |
298.41 |
| Sep 30 2021 |
438 |
298.41 |
| Sep 23 2021 |
462 |
298.41 |
| Sep 16 2021 |
498 |
298.41 |
| Sep 09 2021 |
518 |
298.41 |
| Sep 02 2021 |
529 |
298.41 |
| Aug 26 2021 |
1104 |
354.26 |
| Aug 19 2021 |
1148 |
354.26 |
| Aug 12 2021 |
1172 |
354.26 |
| Aug 05 2021 |
1176 |
354.26 |
| Jul 29 2021 |
1220 |
354.26 |
| Jul 22 2021 |
580 |
292.83 |
| Jul 15 2021 |
585 |
292.83 |
| Jul 08 2021 |
1190 |
345.65 |
| Jul 01 2021 |
1207 |
345.65 |
| Jun 24 2021 |
1221 |
345.65 |
| Jun 01 2021 |
623 |
291.61 |
| May 01 2021 |
769 |
298.01 |
| Apr 01 2021 |
1740 |
357.21 |
| Mar 01 2021 |
1953 |
357.21 |
| Feb 01 2021 |
1945 |
357.21 |
| Jan 01 2021 |
1932 |
357.21 |
| Dec 01 2020 |
1745 |
357.21 |
| Nov 01 2020 |
1952 |
357.21 |
| Oct 01 2020 |
1974 |
357.21 |
| Sep 01 2020 |
2047 |
357.21 |
| Aug 01 2020 |
2034 |
357.21 |
| Jul 01 2020 |
1250 |
301.68 |
| Apr 01 2020 |
1525 |
295.74 |
| Mar 01 2020 |
1554 |
295.74 |
| Feb 01 2020 |
1554 |
295.74 |
| Jan 01 2020 |
1556 |
295.74 |
| Dec 01 2019 |
1553 |
295.74 |
| Nov 01 2019 |
1536 |
295.74 |
| Oct 01 2019 |
1519 |
295.74 |
| Sep 01 2019 |
1480 |
295.74 |
| Aug 01 2019 |
1534 |
295.74 |
| Jul 01 2019 |
1597 |
304.64 |
| Jun 01 2019 |
1583 |
310.59 |
| May 01 2019 |
1489 |
310.59 |
| Apr 01 2019 |
1352 |
314.01 |
| Mar 01 2019 |
1269 |
314.01 |
| Feb 01 2019 |
1281 |
314.01 |
| Jan 01 2019 |
1255 |
314.01 |
| Dec 01 2018 |
1254 |
314.01 |
| Nov 01 2018 |
1249 |
314.01 |
| Oct 01 2018 |
1206 |
314.01 |
| Sep 01 2018 |
1084 |
314.01 |
| Aug 01 2018 |
1063 |
314.01 |
| Jul 01 2018 |
998 |
326.28 |
| Jun 01 2018 |
758 |
326.28 |
| May 01 2018 |
2369 |
337.46 |
