Sep 01 2022 |
1025 |
287.3 |
Aug 25 2022 |
1025 |
287.3 |
Aug 18 2022 |
1032 |
287.3 |
Aug 11 2022 |
1032 |
287.3 |
Aug 04 2022 |
1032 |
287.3 |
Jul 28 2022 |
1034 |
287.3 |
Jul 21 2022 |
1049 |
287.3 |
Jul 14 2022 |
1049 |
287.3 |
Jul 07 2022 |
1046 |
287.3 |
Jun 30 2022 |
1046 |
287.3 |
Jun 23 2022 |
1040 |
287.3 |
Jun 16 2022 |
1121 |
293.9 |
Jun 09 2022 |
1004 |
293.9 |
Jun 02 2022 |
931 |
293.9 |
May 26 2022 |
931 |
293.9 |
May 19 2022 |
929 |
293.9 |
May 12 2022 |
929 |
293.9 |
May 05 2022 |
853 |
293.9 |
Apr 28 2022 |
853 |
293.9 |
Apr 21 2022 |
850 |
293.9 |
Apr 14 2022 |
849 |
293.9 |
Apr 07 2022 |
849 |
293.9 |
Mar 31 2022 |
849 |
293.9 |
Mar 24 2022 |
839 |
293.9 |
Mar 17 2022 |
838 |
293.9 |
Mar 10 2022 |
842 |
293.9 |
Mar 03 2022 |
842 |
293.9 |
Feb 24 2022 |
363 |
289.87 |
Feb 17 2022 |
358 |
289.87 |
Feb 10 2022 |
358 |
289.87 |
Feb 03 2022 |
314 |
283.55 |
Jan 27 2022 |
313 |
283.55 |
Jan 20 2022 |
313 |
283.55 |
Jan 13 2022 |
313 |
283.55 |
Jan 06 2022 |
314 |
283.55 |
Dec 30 2021 |
313 |
283.55 |
Dec 23 2021 |
313 |
283.55 |
Dec 16 2021 |
313 |
283.55 |
Dec 09 2021 |
315 |
283.55 |
Dec 02 2021 |
317 |
283.55 |
Nov 25 2021 |
317 |
283.55 |
Nov 18 2021 |
319 |
283.55 |
Nov 11 2021 |
319 |
283.55 |
Nov 04 2021 |
319 |
283.55 |
Oct 28 2021 |
322 |
283.55 |
Oct 21 2021 |
323 |
283.55 |
Oct 14 2021 |
326 |
283.55 |
Oct 07 2021 |
338 |
283.55 |
Sep 30 2021 |
339 |
283.55 |
Sep 23 2021 |
358 |
283.55 |
Sep 16 2021 |
384 |
283.55 |
Sep 09 2021 |
399 |
283.55 |
Sep 02 2021 |
405 |
283.55 |
Aug 26 2021 |
408 |
283.55 |
Aug 19 2021 |
423 |
283.55 |
Aug 12 2021 |
429 |
283.55 |
Aug 05 2021 |
431 |
283.55 |
Jul 29 2021 |
442 |
283.55 |
Jul 22 2021 |
476 |
283.55 |
Jul 15 2021 |
488 |
283.55 |
Jul 08 2021 |
495 |
283.55 |
Jul 01 2021 |
531 |
285.97 |
Jun 24 2021 |
528 |
285.97 |
Jun 01 2021 |
554 |
285.97 |
May 01 2021 |
604 |
283.02 |
Apr 01 2021 |
651 |
283.02 |
Mar 01 2021 |
751 |
283.02 |
Feb 01 2021 |
754 |
283.02 |
Jan 01 2021 |
788 |
286.76 |
Dec 01 2020 |
926 |
301.13 |
Nov 01 2020 |
803 |
286.76 |
Oct 01 2020 |
817 |
286.76 |
Sep 01 2020 |
906 |
289.89 |
Aug 01 2020 |
1075 |
301.13 |
Jul 01 2020 |
1038 |
289.89 |
Apr 01 2020 |
1425 |
290.79 |
Mar 01 2020 |
1453 |
290.79 |
Feb 01 2020 |
1686 |
301.13 |
Jan 01 2020 |
1687 |
301.13 |
Dec 01 2019 |
1683 |
301.13 |
Nov 01 2019 |
1667 |
301.13 |
Oct 01 2019 |
1643 |
301.13 |
Sep 01 2019 |
1604 |
301.13 |
Aug 01 2019 |
1690 |
301.13 |
Jul 01 2019 |
1672 |
306.44 |
Jun 01 2019 |
1779 |
307.25 |
May 01 2019 |
1973 |
314.56 |
Apr 01 2019 |
2055 |
321.46 |
Mar 01 2019 |
2112 |
344.69 |
Feb 01 2019 |
2117 |
344.69 |
Jan 01 2019 |
2057 |
344.69 |
Dec 01 2018 |
2064 |
344.69 |
Nov 01 2018 |
2041 |
344.69 |
Oct 01 2018 |
1954 |
344.69 |
Sep 01 2018 |
1761 |
344.69 |
Aug 01 2018 |
1703 |
344.69 |
Jul 01 2018 |
1841 |
393.71 |
Jun 01 2018 |
1341 |
390.27 |
May 01 2018 |
1184 |
390.27 |
Apr 01 2018 |
4576 |
421.88 |