| May 01 2024 |
192 |
236.3 |
| May 01 2024 |
535 |
228.9 |
| Apr 24 2024 |
11571 |
572 |
| Apr 24 2024 |
9520 |
600.04 |
| Apr 24 2024 |
433 |
236.3 |
| Apr 24 2024 |
812 |
228.9 |
| Apr 17 2024 |
11620 |
572 |
| Apr 17 2024 |
9506 |
600.04 |
| Apr 17 2024 |
474 |
236.3 |
| Apr 17 2024 |
925 |
228.9 |
| Apr 10 2024 |
11696 |
572 |
| Apr 10 2024 |
9560 |
600.04 |
| Apr 10 2024 |
474 |
236.3 |
| Apr 10 2024 |
932 |
228.9 |
| Apr 03 2024 |
11463 |
572 |
| Apr 03 2024 |
9521 |
600.04 |
| Apr 03 2024 |
483 |
236.3 |
| Apr 03 2024 |
948 |
228.9 |
| Mar 27 2024 |
11535 |
572 |
| Mar 27 2024 |
9487 |
600.04 |
| Mar 27 2024 |
476 |
236.3 |
| Mar 27 2024 |
968 |
228.9 |
| Mar 21 2024 |
11622 |
572 |
| Mar 21 2024 |
9503 |
600.04 |
| Mar 21 2024 |
482 |
236.3 |
| Mar 21 2024 |
962 |
228.9 |
| Mar 14 2024 |
11555 |
572 |
| Mar 14 2024 |
9503 |
600.04 |
| Mar 14 2024 |
481 |
236.3 |
| Mar 14 2024 |
974 |
228.9 |
| Mar 07 2024 |
11595 |
572 |
| Mar 07 2024 |
9558 |
600.04 |
| Mar 07 2024 |
481 |
236.3 |
| Mar 07 2024 |
980 |
228.9 |
| Feb 29 2024 |
11653 |
572 |
| Feb 29 2024 |
9566 |
600.04 |
| Feb 29 2024 |
482 |
236.3 |
| Feb 29 2024 |
988 |
228.9 |
| Feb 22 2024 |
11616 |
572 |
| Feb 22 2024 |
9514 |
600.04 |
| Feb 22 2024 |
483 |
236.3 |
| Feb 22 2024 |
988 |
228.9 |
| Feb 15 2024 |
11477 |
572 |
| Feb 15 2024 |
9535 |
600.04 |
| Feb 15 2024 |
490 |
236.3 |
| Feb 15 2024 |
955 |
228.9 |
| Feb 08 2024 |
11516 |
572 |
| Feb 08 2024 |
9490 |
600.04 |
| Feb 08 2024 |
489 |
236.3 |
| Feb 08 2024 |
937 |
228.9 |
| Feb 01 2024 |
11478 |
572 |
| Feb 01 2024 |
9512 |
600.04 |
| Feb 01 2024 |
489 |
236.3 |
| Feb 01 2024 |
887 |
228.9 |
| Jan 25 2024 |
11406 |
572 |
| Jan 25 2024 |
9487 |
600.04 |
| Jan 25 2024 |
487 |
236.3 |
| Jan 25 2024 |
883 |
228.9 |
| Jan 18 2024 |
11406 |
572 |
| Jan 18 2024 |
9473 |
600.04 |
| Jan 18 2024 |
487 |
236.3 |
| Jan 18 2024 |
885 |
228.9 |
| Jan 11 2024 |
11406 |
572 |
| Jan 11 2024 |
9463 |
600.04 |
| Jan 11 2024 |
487 |
236.3 |
| Jan 11 2024 |
885 |
228.9 |
| Jan 04 2024 |
11406 |
572 |
| Jan 04 2024 |
9470 |
600.04 |
| Jan 04 2024 |
487 |
236.3 |
| Jan 04 2024 |
886 |
228.9 |
| Dec 28 2023 |
11406 |
572 |
| Dec 28 2023 |
9467 |
600.04 |
| Dec 28 2023 |
487 |
236.3 |
| Dec 28 2023 |
887 |
228.9 |
| Dec 21 2023 |
11406 |
572 |
| Dec 21 2023 |
9467 |
600.04 |
| Dec 21 2023 |
487 |
236.3 |
| Dec 21 2023 |
887 |
228.9 |
| Dec 14 2023 |
11406 |
572 |
| Dec 14 2023 |
9464 |
600.04 |
| Dec 14 2023 |
487 |
236.3 |
| Dec 14 2023 |
887 |
228.9 |
| Dec 07 2023 |
11406 |
572 |
| Dec 07 2023 |
9465 |
600.04 |
| Dec 07 2023 |
485 |
236.3 |
| Dec 07 2023 |
887 |
228.9 |
| Nov 30 2023 |
11399 |
572 |
| Nov 30 2023 |
9466 |
600.04 |
| Nov 30 2023 |
433 |
230.8 |
| Nov 30 2023 |
889 |
228.9 |
| Nov 23 2023 |
11399 |
572 |
| Nov 23 2023 |
9466 |
600.04 |
| Nov 23 2023 |
2682 |
387.45 |
| Nov 23 2023 |
885 |
228.9 |
| Nov 16 2023 |
11401 |
572 |
| Nov 16 2023 |
9402 |
600.04 |
| Nov 16 2023 |
2342 |
387.45 |
| Nov 16 2023 |
887 |
228.9 |
| Nov 09 2023 |
11350 |
572 |
| Nov 09 2023 |
9399 |
600.04 |
| Nov 09 2023 |
2234 |
387.45 |
| Nov 09 2023 |
881 |
228.9 |
| Nov 02 2023 |
11340 |
572 |
| Nov 02 2023 |
9400 |
600.04 |
| Nov 02 2023 |
2219 |
387.45 |
| Nov 02 2023 |
881 |
228.9 |
| Oct 26 2023 |
11303 |
572 |
| Oct 26 2023 |
9411 |
600.04 |
| Oct 26 2023 |
289 |
218.06 |
| Oct 26 2023 |
886 |
228.9 |
| Oct 19 2023 |
11342 |
572 |
| Oct 19 2023 |
9394 |
600.04 |
| Oct 19 2023 |
287 |
218.06 |
| Oct 19 2023 |
991 |
232.96 |
| Oct 12 2023 |
11305 |
572 |
| Oct 12 2023 |
9389 |
600.04 |
| Oct 12 2023 |
285 |
218.06 |
| Oct 12 2023 |
990 |
232.96 |
| Oct 05 2023 |
11197 |
572 |
| Oct 05 2023 |
9422 |
600.04 |
| Oct 05 2023 |
285 |
218.06 |
| Oct 05 2023 |
12608 |
475.68 |
| Sep 28 2023 |
11061 |
572 |
| Sep 28 2023 |
9414 |
600.04 |
| Sep 28 2023 |
145 |
194.58 |
| Sep 28 2023 |
12731 |
475.68 |
| Sep 21 2023 |
11055 |
572 |
| Sep 21 2023 |
9315 |
600.04 |
| Sep 21 2023 |
146 |
194.58 |
| Sep 21 2023 |
12708 |
475.68 |
| Sep 14 2023 |
11146 |
572 |
| Sep 14 2023 |
9354 |
600.04 |
| Sep 14 2023 |
142 |
194.58 |
| Sep 14 2023 |
12764 |
475.68 |
| Sep 07 2023 |
11369 |
572 |
| Sep 07 2023 |
9503 |
600.04 |
| Sep 07 2023 |
143 |
194.58 |
| Sep 07 2023 |
12819 |
475.68 |
| Aug 31 2023 |
11322 |
572 |
| Aug 31 2023 |
9486 |
600.04 |
| Aug 31 2023 |
143 |
194.58 |
| Aug 31 2023 |
12867 |
475.68 |
| Aug 24 2023 |
11399 |
572 |
| Aug 24 2023 |
9482 |
600.04 |
| Aug 24 2023 |
146 |
194.58 |
| Aug 24 2023 |
12734 |
475.68 |
| Aug 17 2023 |
11393 |
572 |
| Aug 17 2023 |
9661 |
600.04 |
| Aug 17 2023 |
149 |
194.58 |
| Aug 17 2023 |
12794 |
475.68 |
| Aug 10 2023 |
11375 |
572 |
| Aug 10 2023 |
9775 |
600.04 |
| Aug 10 2023 |
149 |
194.58 |
| Aug 10 2023 |
12831 |
475.68 |
| Aug 03 2023 |
11377 |
572 |
| Aug 03 2023 |
9729 |
600.04 |
| Aug 03 2023 |
148 |
194.58 |
| Aug 03 2023 |
12794 |
475.68 |
| Jul 27 2023 |
11389 |
572 |
| Jul 27 2023 |
9825 |
600.04 |
| Jul 27 2023 |
147 |
194.58 |
| Jul 27 2023 |
12792 |
475.68 |
| Jul 20 2023 |
11434 |
572 |
| Jul 20 2023 |
10129 |
600.04 |
| Jul 20 2023 |
139 |
194.58 |
| Jul 20 2023 |
16095 |
586.02 |
| Jul 13 2023 |
11456 |
572 |
| Jul 13 2023 |
10185 |
600.04 |
| Jul 13 2023 |
146 |
194.58 |
| Jul 13 2023 |
16128 |
586.02 |
| Jul 06 2023 |
11501 |
572 |
| Jul 06 2023 |
10270 |
600.04 |
| Jul 06 2023 |
144 |
194.58 |
| Jul 06 2023 |
16158 |
586.02 |
| Jun 29 2023 |
11499 |
572 |
| Jun 29 2023 |
10330 |
600.04 |
| Jun 29 2023 |
145 |
194.58 |
| Jun 29 2023 |
16211 |
586.02 |
| Jun 22 2023 |
11505 |
572 |
| Jun 22 2023 |
10382 |
600.04 |
| Jun 22 2023 |
150 |
194.58 |
| Jun 22 2023 |
16253 |
586.02 |
| Jun 15 2023 |
11201 |
572 |
| Jun 15 2023 |
10458 |
600.04 |
| Jun 15 2023 |
421 |
237.5 |
| Jun 15 2023 |
16055 |
586.02 |
| Jun 08 2023 |
11200 |
572 |
| Jun 08 2023 |
10483 |
600.04 |
| Jun 08 2023 |
425 |
237.5 |
| Jun 08 2023 |
16067 |
586.02 |
| Jun 01 2023 |
11302 |
572 |
| Jun 01 2023 |
10479 |
600.04 |
| Jun 01 2023 |
416 |
237.5 |
| Jun 01 2023 |
16133 |
586.02 |
| May 25 2023 |
11255 |
572 |
| May 25 2023 |
10485 |
600.04 |
| May 25 2023 |
15533 |
586.02 |
| May 18 2023 |
11352 |
572 |
| May 18 2023 |
10503 |
600.04 |
| May 18 2023 |
15620 |
586.02 |
| May 11 2023 |
11414 |
572 |
| May 11 2023 |
10453 |
600.04 |
| May 11 2023 |
15659 |
586.02 |
| May 04 2023 |
11302 |
572 |
| May 04 2023 |
10340 |
600.04 |
| May 04 2023 |
15374 |
586.02 |
| Apr 27 2023 |
11057 |
572 |
| Apr 27 2023 |
10287 |
600.04 |
| Apr 27 2023 |
15214 |
586.02 |
| Apr 20 2023 |
10993 |
572 |
| Apr 20 2023 |
10207 |
600.04 |
| Apr 20 2023 |
15204 |
586.02 |
| Apr 13 2023 |
10972 |
572 |
| Apr 13 2023 |
10178 |
600.04 |
| Apr 13 2023 |
15193 |
586.02 |
| Jun 02 2022 |
295 |
234.64 |
| May 26 2022 |
295 |
234.64 |
| May 19 2022 |
293 |
234.64 |
| May 12 2022 |
293 |
234.64 |
| May 05 2022 |
258 |
234.64 |
| Apr 28 2022 |
258 |
234.64 |
| Apr 21 2022 |
256 |
234.64 |
| Apr 14 2022 |
255 |
234.64 |
| Apr 07 2022 |
255 |
234.64 |
| Mar 31 2022 |
255 |
234.64 |
| Mar 24 2022 |
243 |
234.64 |
| Mar 17 2022 |
243 |
234.64 |
| Mar 10 2022 |
242 |
234.64 |
| Mar 03 2022 |
242 |
234.64 |
| Feb 24 2022 |
244 |
234.64 |
| Feb 17 2022 |
244 |
234.64 |
| Feb 10 2022 |
244 |
234.64 |
| Feb 03 2022 |
244 |
234.64 |
| Jan 27 2022 |
244 |
234.64 |
| Jan 20 2022 |
244 |
234.64 |
| Jan 13 2022 |
244 |
234.64 |
| Jan 06 2022 |
244 |
234.64 |
| Dec 30 2021 |
244 |
234.64 |
| Dec 23 2021 |
244 |
234.64 |
| Dec 16 2021 |
244 |
234.64 |
| Dec 09 2021 |
244 |
234.64 |
| Dec 02 2021 |
244 |
234.64 |
| Nov 25 2021 |
244 |
234.64 |
| Nov 18 2021 |
244 |
234.64 |
| Nov 11 2021 |
244 |
234.64 |
| Nov 04 2021 |
245 |
234.64 |
| Oct 28 2021 |
314 |
234.64 |
| Oct 21 2021 |
314 |
234.64 |
| Oct 14 2021 |
313 |
234.64 |
| Oct 07 2021 |
324 |
234.64 |
| Sep 30 2021 |
328 |
234.64 |
| Sep 23 2021 |
333 |
234.64 |
| Sep 16 2021 |
323 |
234.64 |
| Sep 09 2021 |
322 |
234.64 |
| Sep 02 2021 |
322 |
234.64 |
| Aug 26 2021 |
323 |
234.64 |
| Aug 19 2021 |
340 |
234.64 |
| Aug 12 2021 |
341 |
234.64 |
| Aug 05 2021 |
343 |
234.64 |
| Jul 29 2021 |
344 |
234.64 |
| Jul 22 2021 |
382 |
234.64 |
| Jul 15 2021 |
376 |
234.64 |
| Jul 08 2021 |
396 |
234.64 |
| Jul 01 2021 |
306 |
228.19 |
| Jun 24 2021 |
307 |
228.19 |
| Jun 01 2021 |
286 |
228.19 |
| May 01 2021 |
300 |
228.19 |
| Apr 01 2021 |
339 |
228.19 |
| Mar 01 2021 |
322 |
228.19 |
| Feb 01 2021 |
320 |
228.19 |
| Jan 01 2021 |
319 |
228.19 |
| Dec 01 2020 |
277 |
221.74 |
| Nov 01 2020 |
320 |
228.19 |
| Oct 01 2020 |
323 |
228.19 |
| Sep 01 2020 |
337 |
228.19 |
| Aug 01 2020 |
334 |
221.74 |
| Jul 01 2020 |
618 |
258.43 |
| Apr 01 2020 |
1308 |
285.21 |
| Mar 01 2020 |
1335 |
285.21 |
| Feb 01 2020 |
1338 |
285.21 |
| Jan 01 2020 |
1336 |
285.21 |
| Dec 01 2019 |
1334 |
285.21 |
| Nov 01 2019 |
1324 |
285.21 |
| Oct 01 2019 |
1310 |
285.21 |
| Sep 01 2019 |
1276 |
285.21 |
| Aug 01 2019 |
1085 |
285.21 |
| Jul 01 2019 |
2650 |
316.95 |
| Jun 01 2019 |
2649 |
316.95 |
| May 01 2019 |
2548 |
316.95 |
| Apr 01 2019 |
2576 |
316.95 |
| Mar 01 2019 |
2555 |
316.95 |
| Feb 01 2019 |
2536 |
316.95 |
| Jan 01 2019 |
2274 |
316.95 |
| Dec 01 2018 |
2542 |
316.95 |
| Nov 01 2018 |
2279 |
316.95 |
| Oct 01 2018 |
2323 |
316.95 |
| Sep 01 2018 |
2258 |
316.95 |
| Aug 01 2018 |
2223 |
316.95 |
| Jul 01 2018 |
2093 |
315 |
| Jun 01 2018 |
2035 |
315 |
| May 01 2018 |
1773 |
315 |
