| Apr 29 2024 |
292 |
263.89 |
| Apr 24 2024 |
686 |
263.89 |
| Apr 17 2024 |
739 |
263.89 |
| Apr 10 2024 |
738 |
263.89 |
| Apr 03 2024 |
900 |
277.39 |
| Mar 27 2024 |
888 |
277.39 |
| Mar 21 2024 |
890 |
277.39 |
| Mar 14 2024 |
883 |
277.39 |
| Mar 07 2024 |
883 |
277.39 |
| Feb 29 2024 |
885 |
277.39 |
| Feb 22 2024 |
885 |
277.39 |
| Feb 15 2024 |
899 |
277.39 |
| Feb 08 2024 |
899 |
277.39 |
| Feb 01 2024 |
899 |
277.39 |
| Jan 25 2024 |
899 |
277.39 |
| Jan 18 2024 |
898 |
277.39 |
| Jan 11 2024 |
899 |
277.39 |
| Jan 04 2024 |
899 |
277.39 |
| Dec 28 2023 |
900 |
277.39 |
| Dec 21 2023 |
900 |
277.39 |
| Dec 14 2023 |
900 |
277.39 |
| Dec 07 2023 |
1751 |
337.84 |
| Nov 30 2023 |
1662 |
337.84 |
| Nov 23 2023 |
3325 |
363.55 |
| Nov 16 2023 |
3356 |
363.55 |
| Nov 09 2023 |
3330 |
363.55 |
| Nov 02 2023 |
3298 |
363.55 |
| Oct 26 2023 |
3306 |
363.55 |
| Oct 19 2023 |
3277 |
363.55 |
| Oct 12 2023 |
3284 |
363.55 |
| Oct 05 2023 |
3288 |
363.55 |
| Sep 28 2023 |
3318 |
363.55 |
| Sep 21 2023 |
3322 |
363.55 |
| Sep 14 2023 |
3337 |
363.55 |
| Sep 07 2023 |
89 |
170.68 |
| Aug 31 2023 |
90 |
170.68 |
| Aug 24 2023 |
92 |
170.68 |
| Aug 17 2023 |
93 |
170.68 |
| Aug 10 2023 |
93 |
170.68 |
| Aug 03 2023 |
92 |
170.68 |
| Jul 27 2023 |
91 |
170.68 |
| Jul 20 2023 |
88 |
170.68 |
| Jul 13 2023 |
92 |
170.68 |
| Jul 06 2023 |
91 |
170.68 |
| Jun 29 2023 |
89 |
170.68 |
| Jun 22 2023 |
94 |
170.68 |
| Apr 06 2023 |
3482 |
368.52 |
| Mar 30 2023 |
3219 |
368.52 |
| Mar 23 2023 |
3236 |
368.52 |
| Mar 16 2023 |
3222 |
368.52 |
| Mar 09 2023 |
3226 |
368.52 |
| Mar 02 2023 |
3235 |
368.52 |
| Feb 23 2023 |
3260 |
368.52 |
| Feb 16 2023 |
3257 |
368.52 |
| Feb 09 2023 |
3257 |
368.52 |
| Feb 02 2023 |
3226 |
368.52 |
| Jan 26 2023 |
3218 |
368.52 |
| Jan 19 2023 |
3225 |
368.52 |
| Jan 12 2023 |
3225 |
368.52 |
| Jan 05 2023 |
3225 |
368.52 |
| Dec 29 2022 |
3225 |
368.52 |
| Dec 22 2022 |
3225 |
368.52 |
| Dec 15 2022 |
3227 |
368.52 |
| Dec 08 2022 |
2445 |
345.96 |
| Dec 01 2022 |
1359 |
350.24 |
| Nov 24 2022 |
1359 |
350.24 |
| Nov 17 2022 |
1355 |
349.17 |
| Nov 10 2022 |
1362 |
349.17 |
| Nov 03 2022 |
1350 |
349.17 |
| Oct 27 2022 |
1354 |
349.17 |
| Oct 20 2022 |
1402 |
351.87 |
| Oct 13 2022 |
1345 |
346.77 |
| Oct 06 2022 |
1343 |
346.77 |
| Sep 29 2022 |
1327 |
346.77 |
| Sep 22 2022 |
1134 |
331.93 |
| Sep 15 2022 |
1144 |
331.93 |
| Sep 08 2022 |
1106 |
331.93 |
| Sep 01 2022 |
1117 |
331.93 |
| Aug 25 2022 |
1124 |
331.93 |
| Aug 18 2022 |
1126 |
331.93 |
| Aug 11 2022 |
1126 |
331.93 |
| Aug 04 2022 |
1126 |
331.93 |
| Jul 28 2022 |
1135 |
331.93 |
| Jul 21 2022 |
1134 |
331.93 |
| Jul 14 2022 |
1135 |
331.93 |
| Jul 07 2022 |
1126 |
331.93 |
| Jun 30 2022 |
1126 |
331.93 |
| Jun 23 2022 |
1106 |
331.93 |
| Jun 16 2022 |
1106 |
331.93 |
| Jun 09 2022 |
817 |
331.93 |
| Jun 02 2022 |
715 |
331.93 |
| May 26 2022 |
715 |
331.93 |
| May 19 2022 |
710 |
331.93 |
| May 12 2022 |
710 |
331.93 |
| May 05 2022 |
668 |
331.93 |
| Apr 28 2022 |
668 |
331.93 |
| Apr 21 2022 |
656 |
331.93 |
| Apr 14 2022 |
633 |
331.93 |
| Apr 07 2022 |
633 |
331.93 |
| Mar 31 2022 |
633 |
331.93 |
| Mar 24 2022 |
621 |
331.93 |
| Mar 17 2022 |
616 |
331.93 |
| Mar 10 2022 |
627 |
331.93 |
| Mar 03 2022 |
631 |
331.93 |
| Feb 24 2022 |
626 |
331.93 |
| Feb 17 2022 |
612 |
331.93 |
| Feb 10 2022 |
612 |
331.93 |
| Feb 03 2022 |
623 |
331.93 |
| Jan 27 2022 |
628 |
331.93 |
| Jan 20 2022 |
631 |
331.93 |
| Jan 13 2022 |
631 |
331.93 |
| Jan 06 2022 |
633 |
331.93 |
| Dec 30 2021 |
632 |
331.93 |
| Dec 23 2021 |
632 |
331.93 |
| Dec 16 2021 |
632 |
331.93 |
| Dec 09 2021 |
592 |
327.25 |
| Dec 02 2021 |
596 |
327.25 |
| Nov 25 2021 |
596 |
327.25 |
| Nov 18 2021 |
598 |
327.25 |
| Nov 11 2021 |
603 |
327.25 |
| Nov 04 2021 |
603 |
327.25 |
| Oct 28 2021 |
608 |
327.25 |
| Oct 21 2021 |
611 |
327.25 |
| Oct 14 2021 |
618 |
327.25 |
| Oct 07 2021 |
634 |
327.25 |
| Sep 30 2021 |
644 |
327.25 |
| Sep 23 2021 |
672 |
327.25 |
| Sep 16 2021 |
725 |
327.25 |
| Sep 09 2021 |
752 |
327.25 |
| Sep 02 2021 |
768 |
327.25 |
| Aug 26 2021 |
775 |
327.25 |
| Aug 19 2021 |
803 |
327.25 |
| Aug 12 2021 |
825 |
327.25 |
| Aug 05 2021 |
828 |
327.25 |
| Jul 29 2021 |
859 |
327.25 |
| Jul 22 2021 |
907 |
327.25 |
| Jul 15 2021 |
927 |
327.25 |
| Jul 08 2021 |
936 |
327.25 |
| Jul 01 2021 |
959 |
327.25 |
| Jun 24 2021 |
965 |
327.25 |
| Jun 01 2021 |
1020 |
327.25 |
| May 01 2021 |
1127 |
327.25 |
| Apr 01 2021 |
1103 |
317.86 |
| Mar 01 2021 |
1257 |
317.86 |
| Feb 01 2021 |
1259 |
317.86 |
| Jan 01 2021 |
1257 |
317.86 |
| Dec 01 2020 |
1054 |
311.08 |
| Nov 01 2020 |
1209 |
314.01 |
| Oct 01 2020 |
1170 |
311.08 |
| Sep 01 2020 |
1234 |
311.08 |
| Aug 01 2020 |
1227 |
311.08 |
| Jul 01 2020 |
1426 |
311.08 |
| Apr 01 2020 |
1900 |
311.08 |
| Mar 01 2020 |
1936 |
311.08 |
| Feb 01 2020 |
1940 |
311.08 |
| Jan 01 2020 |
1944 |
311.08 |
| Dec 01 2019 |
2128 |
319.04 |
| Nov 01 2019 |
2000 |
314.87 |
| Oct 01 2019 |
2076 |
318.84 |
| Sep 01 2019 |
2209 |
325.39 |
| Aug 01 2019 |
2270 |
325.39 |
| Jul 01 2019 |
2116 |
325.39 |
| Jun 01 2019 |
1998 |
325.39 |
| May 01 2019 |
1880 |
325.39 |
| Apr 01 2019 |
1729 |
325.39 |
| Mar 01 2019 |
1632 |
327.43 |
| Feb 01 2019 |
1647 |
327.43 |
| Jan 01 2019 |
1782 |
348.77 |
| Dec 01 2018 |
1868 |
355.53 |
| Nov 01 2018 |
1848 |
355.53 |
| Oct 01 2018 |
4067 |
359.01 |
| Sep 01 2018 |
6079 |
396.86 |
| Aug 01 2018 |
5911 |
396.86 |
