| Apr 27 2023 |
7503 |
463.5 |
| Apr 20 2023 |
7129 |
463.5 |
| Apr 13 2023 |
6368 |
442.19 |
| Apr 06 2023 |
6420 |
442.19 |
| Mar 30 2023 |
5998 |
442.19 |
| Mar 23 2023 |
6065 |
442.19 |
| Mar 16 2023 |
2130 |
433.13 |
| Mar 09 2023 |
2182 |
433.13 |
| Mar 02 2023 |
2219 |
433.13 |
| Feb 23 2023 |
2320 |
433.13 |
| Feb 16 2023 |
2571 |
452.18 |
| Feb 09 2023 |
2571 |
452.18 |
| Feb 02 2023 |
2581 |
452.18 |
| Jan 26 2023 |
2599 |
452.18 |
| Jan 19 2023 |
2613 |
452.18 |
| Jan 12 2023 |
2632 |
452.18 |
| Jan 05 2023 |
2632 |
452.18 |
| Dec 29 2022 |
2632 |
452.18 |
| Dec 22 2022 |
2632 |
452.18 |
| Dec 15 2022 |
2637 |
452.18 |
| Dec 08 2022 |
2654 |
452.18 |
| Dec 01 2022 |
2674 |
452.18 |
| Nov 24 2022 |
2674 |
452.18 |
| Nov 17 2022 |
2702 |
452.18 |
| Nov 10 2022 |
2736 |
452.18 |
| Nov 03 2022 |
2712 |
452.18 |
| Oct 27 2022 |
2730 |
452.18 |
| Oct 20 2022 |
2750 |
452.18 |
| Oct 13 2022 |
2767 |
452.18 |
| Oct 06 2022 |
2739 |
452.18 |
| Sep 29 2022 |
2764 |
452.18 |
| Sep 22 2022 |
2767 |
452.18 |
| Sep 15 2022 |
2800 |
452.18 |
| Sep 08 2022 |
2732 |
452.18 |
| Sep 01 2022 |
2760 |
452.18 |
| Aug 25 2022 |
2778 |
452.18 |
| Aug 18 2022 |
2780 |
452.18 |
| Aug 11 2022 |
2782 |
452.18 |
| Aug 04 2022 |
2782 |
452.18 |
| Jul 28 2022 |
2797 |
452.18 |
| Jul 21 2022 |
2804 |
452.18 |
| Jul 14 2022 |
2807 |
452.18 |
| Jul 07 2022 |
2798 |
452.18 |
| Jun 30 2022 |
2798 |
452.18 |
| Jun 23 2022 |
2767 |
452.18 |
| Jun 16 2022 |
2779 |
452.18 |
| Jun 09 2022 |
2243 |
452.18 |
| Jun 02 2022 |
2088 |
452.18 |
| May 26 2022 |
2084 |
452.18 |
| May 19 2022 |
2082 |
452.18 |
| May 12 2022 |
2082 |
452.18 |
| May 05 2022 |
2031 |
452.18 |
| Apr 28 2022 |
2031 |
452.18 |
| Apr 21 2022 |
1992 |
452.18 |
| Apr 14 2022 |
1928 |
452.18 |
| Apr 07 2022 |
1928 |
452.18 |
| Mar 31 2022 |
1928 |
452.18 |
| Mar 24 2022 |
1860 |
452.18 |
| Mar 17 2022 |
1850 |
452.18 |
| Mar 10 2022 |
1886 |
452.18 |
| Mar 03 2022 |
1896 |
452.18 |
| Feb 24 2022 |
1917 |
452.18 |
| Feb 17 2022 |
1886 |
452.18 |
| Feb 10 2022 |
1886 |
452.18 |
| Feb 03 2022 |
1923 |
452.18 |
| Jan 27 2022 |
1942 |
452.18 |
| Jan 20 2022 |
1949 |
452.18 |
| Jan 13 2022 |
1949 |
452.18 |
| Jan 06 2022 |
1977 |
452.18 |
| Dec 30 2021 |
1977 |
452.18 |
| Dec 23 2021 |
1977 |
452.18 |
| Dec 16 2021 |
1976 |
452.18 |
| Dec 09 2021 |
1986 |
452.18 |
| Dec 02 2021 |
2001 |
452.18 |
| Nov 25 2021 |
2001 |
452.18 |
| Nov 18 2021 |
2018 |
452.18 |
| Nov 11 2021 |
2038 |
452.18 |
| Nov 04 2021 |
2038 |
452.18 |
| Oct 28 2021 |
2051 |
452.18 |
| Oct 21 2021 |
2065 |
452.18 |
| Oct 14 2021 |
2090 |
452.18 |
| Oct 07 2021 |
2133 |
452.18 |
| Sep 30 2021 |
2162 |
452.18 |
| Sep 23 2021 |
2215 |
452.18 |
| Sep 16 2021 |
2572 |
452.18 |
| Sep 09 2021 |
2756 |
452.18 |
| Sep 02 2021 |
2844 |
452.18 |
| Aug 26 2021 |
2862 |
452.18 |
| Aug 19 2021 |
2947 |
452.18 |
| Aug 12 2021 |
3012 |
452.18 |
| Aug 05 2021 |
3023 |
452.18 |
| Jul 29 2021 |
3111 |
452.18 |
| Jul 22 2021 |
3199 |
452.18 |
| Jul 15 2021 |
3266 |
452.18 |
| Jul 08 2021 |
3310 |
452.18 |
| Jul 01 2021 |
3326 |
452.18 |
| Jun 24 2021 |
3345 |
452.18 |
| Jun 01 2021 |
12266 |
509.34 |
| Feb 01 2021 |
3836 |
350 |
| Jan 01 2021 |
3819 |
350 |
| Dec 01 2020 |
3803 |
350 |
| Nov 01 2020 |
3848 |
350 |
| Oct 01 2020 |
2974 |
331.01 |
| Sep 01 2020 |
3122 |
331.01 |
| Aug 01 2020 |
3268 |
331.01 |
| Jul 01 2020 |
2368 |
358.48 |
| Apr 01 2020 |
3057 |
356.36 |
| Mar 01 2020 |
3116 |
356.36 |
| Feb 01 2020 |
3121 |
356.36 |
| Jan 01 2020 |
3125 |
356.36 |
| Dec 01 2019 |
3119 |
356.36 |
| Nov 01 2019 |
3083 |
356.36 |
| Oct 01 2019 |
3038 |
356.36 |
| Sep 01 2019 |
2954 |
356.36 |
| Aug 01 2019 |
2584 |
356.36 |
| Jul 01 2019 |
2502 |
356.36 |
| Jun 01 2019 |
2367 |
356.36 |
| May 01 2019 |
2228 |
356.36 |
| Apr 01 2019 |
2045 |
356.36 |
| Mar 01 2019 |
1925 |
356.36 |
| Feb 01 2019 |
1972 |
358.48 |
| Jan 01 2019 |
1919 |
358.48 |
| Dec 01 2018 |
1925 |
358.48 |
| Nov 01 2018 |
1902 |
358.48 |
| Oct 01 2018 |
5329 |
381.7 |
| Sep 01 2018 |
5125 |
381.7 |
| Aug 01 2018 |
4995 |
381.7 |
| Jul 01 2018 |
3333 |
350 |
