| Apr 29 2024 |
325 |
241.67 |
| Apr 24 2024 |
464 |
241.67 |
| Apr 17 2024 |
453 |
241.67 |
| Apr 10 2024 |
453 |
241.67 |
| Apr 03 2024 |
454 |
241.67 |
| Mar 27 2024 |
431 |
241.67 |
| Mar 21 2024 |
435 |
241.67 |
| Mar 14 2024 |
428 |
241.67 |
| Mar 07 2024 |
427 |
241.67 |
| Feb 29 2024 |
427 |
241.67 |
| Feb 22 2024 |
427 |
241.67 |
| Feb 15 2024 |
426 |
241.67 |
| Feb 08 2024 |
423 |
241.67 |
| Feb 01 2024 |
428 |
241.67 |
| Jan 25 2024 |
429 |
241.67 |
| Jan 18 2024 |
429 |
241.67 |
| Jan 11 2024 |
425 |
241.67 |
| Jan 04 2024 |
425 |
241.67 |
| Dec 28 2023 |
425 |
241.67 |
| Dec 21 2023 |
425 |
241.67 |
| Dec 14 2023 |
425 |
241.67 |
| Dec 07 2023 |
426 |
241.67 |
| Nov 30 2023 |
429 |
241.67 |
| Nov 23 2023 |
435 |
241.67 |
| Nov 16 2023 |
438 |
241.67 |
| Nov 09 2023 |
434 |
241.67 |
| Nov 02 2023 |
430 |
241.67 |
| Oct 26 2023 |
432 |
241.67 |
| Oct 19 2023 |
428 |
241.67 |
| Oct 12 2023 |
420 |
241.67 |
| Oct 05 2023 |
423 |
241.67 |
| Sep 28 2023 |
436 |
241.67 |
| Sep 21 2023 |
436 |
241.67 |
| Sep 14 2023 |
436 |
241.67 |
| Sep 07 2023 |
446 |
241.67 |
| Aug 31 2023 |
447 |
241.67 |
| Aug 24 2023 |
450 |
241.67 |
| Aug 17 2023 |
464 |
241.67 |
| Aug 10 2023 |
464 |
241.67 |
| Aug 03 2023 |
463 |
241.67 |
| Jul 27 2023 |
460 |
241.67 |
| Jun 23 2022 |
152 |
211.81 |
| Jun 16 2022 |
153 |
211.81 |
| Jun 09 2022 |
142 |
211.81 |
| Jun 02 2022 |
147 |
211.81 |
| May 26 2022 |
147 |
211.81 |
| May 19 2022 |
147 |
211.81 |
| May 12 2022 |
147 |
211.81 |
| May 05 2022 |
119 |
211.81 |
| Apr 28 2022 |
119 |
211.81 |
| Apr 21 2022 |
119 |
211.81 |
| Apr 14 2022 |
119 |
211.81 |
| Apr 07 2022 |
119 |
211.81 |
| Mar 31 2022 |
119 |
211.81 |
| Mar 24 2022 |
113 |
211.81 |
| Mar 17 2022 |
113 |
211.81 |
| Mar 10 2022 |
113 |
211.81 |
| Mar 03 2022 |
113 |
211.81 |
| Feb 24 2022 |
114 |
211.81 |
| Feb 17 2022 |
115 |
211.81 |
| Feb 10 2022 |
115 |
211.81 |
| Feb 03 2022 |
115 |
211.81 |
| Jan 27 2022 |
115 |
211.81 |
| Jan 20 2022 |
115 |
211.81 |
| Jan 13 2022 |
115 |
211.81 |
| Jan 06 2022 |
115 |
211.81 |
| Dec 30 2021 |
115 |
211.81 |
| Dec 23 2021 |
115 |
211.81 |
| Dec 16 2021 |
115 |
211.81 |
| Dec 09 2021 |
115 |
211.81 |
| Dec 02 2021 |
115 |
211.81 |
| Nov 25 2021 |
115 |
211.81 |
| Nov 18 2021 |
115 |
211.81 |
| Nov 11 2021 |
115 |
211.81 |
| Nov 04 2021 |
116 |
211.81 |
| Oct 28 2021 |
172 |
211.81 |
| Oct 21 2021 |
172 |
211.81 |
| Oct 14 2021 |
170 |
211.81 |
| Oct 07 2021 |
181 |
211.81 |
| Sep 30 2021 |
182 |
211.81 |
| Sep 23 2021 |
180 |
211.81 |
| Sep 16 2021 |
174 |
211.81 |
| Sep 09 2021 |
172 |
211.81 |
| Sep 02 2021 |
168 |
211.81 |
| Aug 26 2021 |
168 |
211.81 |
| Aug 19 2021 |
183 |
211.81 |
| Aug 12 2021 |
184 |
211.81 |
| Aug 05 2021 |
183 |
211.81 |
| Jul 29 2021 |
184 |
211.81 |
| Jul 22 2021 |
212 |
211.81 |
| Jul 15 2021 |
202 |
211.81 |
| Jul 08 2021 |
216 |
211.81 |
| Jul 01 2021 |
201 |
211.81 |
| Jun 24 2021 |
200 |
211.81 |
| Jun 01 2021 |
194 |
211.81 |
| May 01 2021 |
276 |
223 |
| Apr 01 2021 |
315 |
223 |
| Mar 01 2021 |
298 |
223 |
| Feb 01 2021 |
295 |
223 |
| Jan 01 2021 |
295 |
223 |
| Dec 01 2020 |
365 |
234.19 |
| Nov 01 2020 |
293 |
223 |
| Oct 01 2020 |
296 |
223 |
| Sep 01 2020 |
307 |
223 |
| Aug 01 2020 |
441 |
234.19 |
| Jul 01 2020 |
272 |
215.39 |
| Apr 01 2020 |
391 |
218.81 |
| Mar 01 2020 |
400 |
218.81 |
| Feb 01 2020 |
400 |
218.81 |
| Jan 01 2020 |
400 |
218.81 |
| Dec 01 2019 |
398 |
218.81 |
| Nov 01 2019 |
393 |
218.81 |
| Oct 01 2019 |
390 |
218.81 |
| Sep 01 2019 |
375 |
218.81 |
| Aug 01 2019 |
291 |
218.81 |
| Jul 01 2019 |
302 |
218.81 |
| Jun 01 2019 |
298 |
218.81 |
| May 01 2019 |
260 |
214.97 |
| Apr 01 2019 |
238 |
214.97 |
| Mar 01 2019 |
213 |
214.97 |
| Feb 01 2019 |
219 |
214.97 |
| Jan 01 2019 |
216 |
214.97 |
| Dec 01 2018 |
217 |
214.97 |
| Nov 01 2018 |
215 |
214.97 |
| Oct 01 2018 |
209 |
214.97 |
| Sep 01 2018 |
204 |
214.97 |
| Aug 01 2018 |
201 |
214.97 |
| Jul 01 2018 |
417 |
222.17 |
