| May 01 2024 |
1264 |
334.4 |
| May 01 2024 |
495 |
296.88 |
| May 01 2024 |
1886 |
334.4 |
| Apr 24 2024 |
1610 |
334.4 |
| Apr 24 2024 |
1066 |
300.5 |
| Apr 24 2024 |
2442 |
334.4 |
| Apr 17 2024 |
1609 |
334.4 |
| Apr 17 2024 |
1126 |
300.5 |
| Apr 17 2024 |
2432 |
334.4 |
| Apr 10 2024 |
1629 |
334.4 |
| Apr 10 2024 |
1131 |
300.5 |
| Apr 10 2024 |
2446 |
334.4 |
| Apr 03 2024 |
1610 |
334.4 |
| Apr 03 2024 |
1143 |
300.5 |
| Apr 03 2024 |
2431 |
334.4 |
| Mar 27 2024 |
1622 |
334.4 |
| Mar 27 2024 |
1127 |
300.5 |
| Mar 27 2024 |
2460 |
334.4 |
| Mar 21 2024 |
1611 |
334.4 |
| Mar 21 2024 |
1134 |
300.5 |
| Mar 21 2024 |
2446 |
334.4 |
| Mar 14 2024 |
1641 |
334.4 |
| Mar 14 2024 |
1124 |
300.5 |
| Mar 14 2024 |
2503 |
334.4 |
| Mar 07 2024 |
1635 |
334.4 |
| Mar 07 2024 |
1126 |
300.5 |
| Mar 07 2024 |
2501 |
334.4 |
| Feb 29 2024 |
1636 |
334.4 |
| Feb 29 2024 |
1131 |
300.5 |
| Feb 29 2024 |
2498 |
334.4 |
| Feb 22 2024 |
1641 |
334.4 |
| Feb 22 2024 |
1133 |
300.5 |
| Feb 22 2024 |
2502 |
334.4 |
| Feb 15 2024 |
1602 |
334.4 |
| Feb 15 2024 |
1143 |
300.5 |
| Feb 15 2024 |
2490 |
334.4 |
| Feb 08 2024 |
1575 |
334.4 |
| Feb 08 2024 |
1142 |
300.5 |
| Feb 08 2024 |
2455 |
334.4 |
| Feb 01 2024 |
1538 |
334.4 |
| Feb 01 2024 |
1143 |
300.5 |
| Feb 01 2024 |
2423 |
334.4 |
| Jan 25 2024 |
1513 |
334.4 |
| Jan 25 2024 |
1144 |
300.5 |
| Jan 25 2024 |
2381 |
334.4 |
| Jan 18 2024 |
1513 |
334.4 |
| Jan 18 2024 |
1143 |
300.5 |
| Jan 18 2024 |
2381 |
334.4 |
| Jan 11 2024 |
1513 |
334.4 |
| Jan 11 2024 |
1146 |
300.5 |
| Jan 11 2024 |
2378 |
334.4 |
| Jan 04 2024 |
1513 |
334.4 |
| Jan 04 2024 |
1146 |
300.5 |
| Jan 04 2024 |
2383 |
334.4 |
| Dec 28 2023 |
1513 |
334.4 |
| Dec 28 2023 |
1145 |
300.5 |
| Dec 28 2023 |
2378 |
334.4 |
| Dec 21 2023 |
1513 |
334.4 |
| Dec 21 2023 |
1145 |
300.5 |
| Dec 21 2023 |
2378 |
334.4 |
| Dec 14 2023 |
1513 |
334.4 |
| Dec 14 2023 |
1145 |
300.5 |
| Dec 14 2023 |
2356 |
334.4 |
| Dec 07 2023 |
1513 |
334.4 |
| Dec 07 2023 |
1656 |
333 |
| Dec 07 2023 |
2356 |
334.4 |
| Nov 30 2023 |
1520 |
334.4 |
| Nov 30 2023 |
1582 |
333 |
| Nov 30 2023 |
2361 |
334.4 |
| Nov 23 2023 |
1520 |
334.4 |
| Nov 23 2023 |
2074 |
360 |
| Nov 23 2023 |
2345 |
334.4 |
| Nov 16 2023 |
1520 |
334.4 |
| Nov 16 2023 |
1857 |
360 |
| Nov 16 2023 |
2323 |
334.4 |
| Nov 09 2023 |
1530 |
334.4 |
| Nov 09 2023 |
1312 |
330 |
| Nov 09 2023 |
2317 |
334.4 |
| Nov 02 2023 |
1529 |
334.4 |
| Nov 02 2023 |
1307 |
330 |
| Nov 02 2023 |
2316 |
334.4 |
| Oct 26 2023 |
1517 |
334.4 |
| Oct 26 2023 |
1297 |
330 |
| Oct 26 2023 |
2309 |
334.4 |
| Oct 19 2023 |
1517 |
334.4 |
| Oct 19 2023 |
1301 |
330 |
| Oct 19 2023 |
2296 |
334.4 |
| Oct 12 2023 |
1517 |
334.4 |
| Oct 12 2023 |
1314 |
330 |
| Oct 12 2023 |
2283 |
334.4 |
| Oct 05 2023 |
1502 |
334.4 |
| Oct 05 2023 |
1306 |
330 |
| Oct 05 2023 |
2190 |
334.4 |
| Sep 28 2023 |
1504 |
334.4 |
| Sep 28 2023 |
1303 |
330 |
| Sep 28 2023 |
2196 |
334.4 |
| Sep 21 2023 |
1502 |
334.4 |
| Sep 21 2023 |
1299 |
330 |
| Sep 21 2023 |
2150 |
334.4 |
| Sep 14 2023 |
1515 |
334.4 |
| Sep 14 2023 |
1324 |
330 |
| Sep 14 2023 |
2175 |
334.4 |
| Sep 07 2023 |
1525 |
334.4 |
| Sep 07 2023 |
4153 |
382.5 |
| Sep 07 2023 |
2204 |
334.4 |
| Aug 31 2023 |
4165 |
382.5 |
| Aug 24 2023 |
4212 |
382.5 |
| Aug 17 2023 |
4245 |
382.5 |
| Aug 10 2023 |
4249 |
382.5 |
| Aug 03 2023 |
4242 |
382.5 |
| Jul 27 2023 |
4241 |
382.5 |
| Jul 20 2023 |
4246 |
382.5 |
| Jul 13 2023 |
4284 |
382.5 |
| Jul 06 2023 |
4313 |
382.5 |
| Jun 29 2023 |
4339 |
382.5 |
| Jun 22 2023 |
4444 |
382.5 |
| Jun 15 2023 |
4385 |
382.5 |
| Jun 08 2023 |
4441 |
382.5 |
| Jun 01 2023 |
4433 |
382.5 |
| May 25 2023 |
4265 |
382.5 |
| May 18 2023 |
4252 |
382.5 |
| May 11 2023 |
4429 |
382.5 |
| May 04 2023 |
4314 |
382.5 |
| Apr 27 2023 |
4310 |
382.5 |
| Apr 20 2023 |
4124 |
382.5 |
| Apr 13 2023 |
3137 |
360 |
| Apr 06 2023 |
275 |
226.13 |
| Mar 30 2023 |
257 |
226.13 |
| Mar 23 2023 |
249 |
226.13 |
| Mar 16 2023 |
249 |
226.13 |
| Mar 09 2023 |
265 |
227.72 |
| Mar 02 2023 |
264 |
227.72 |
| Feb 23 2023 |
265 |
227.72 |
| Feb 16 2023 |
264 |
227.72 |
| Feb 09 2023 |
264 |
227.72 |
| Feb 02 2023 |
264 |
227.72 |
| Jan 26 2023 |
264 |
227.72 |
| Jan 19 2023 |
264 |
227.72 |
| Jan 12 2023 |
264 |
227.72 |
| Jan 05 2023 |
264 |
227.72 |
| Dec 29 2022 |
264 |
227.72 |
| Dec 22 2022 |
264 |
227.72 |
| Dec 15 2022 |
264 |
227.72 |
| Dec 08 2022 |
272 |
227.42 |
| Dec 01 2022 |
326 |
236.13 |
| Nov 24 2022 |
326 |
236.13 |
| Nov 17 2022 |
326 |
236.13 |
| Nov 10 2022 |
326 |
236.13 |
| Nov 03 2022 |
326 |
236.13 |
| Oct 27 2022 |
326 |
236.13 |
| Oct 20 2022 |
339 |
237.49 |
| Oct 13 2022 |
286 |
230.04 |
| Oct 06 2022 |
285 |
230.04 |
| Sep 29 2022 |
265 |
226.46 |
| Sep 22 2022 |
264 |
225.96 |
| Sep 15 2022 |
264 |
225.96 |
| Sep 08 2022 |
258 |
225.96 |
| Sep 01 2022 |
259 |
225.96 |
| Aug 25 2022 |
259 |
225.96 |
| Aug 18 2022 |
260 |
225.96 |
| Aug 11 2022 |
260 |
225.96 |
| Aug 04 2022 |
260 |
225.96 |
| Jul 28 2022 |
261 |
225.96 |
| Jul 21 2022 |
257 |
225.96 |
| Jul 14 2022 |
257 |
225.96 |
| Jul 07 2022 |
254 |
225.96 |
| Jun 30 2022 |
254 |
225.96 |
| Jun 23 2022 |
252 |
225.96 |
| Jun 16 2022 |
252 |
225.96 |
| Jun 09 2022 |
123 |
225.96 |
| Jun 02 2022 |
109 |
225.96 |
| May 26 2022 |
109 |
225.96 |
| May 19 2022 |
109 |
225.96 |
| May 12 2022 |
109 |
225.96 |
| May 05 2022 |
91 |
225.96 |
| Apr 28 2022 |
91 |
225.96 |
| Apr 21 2022 |
87 |
225.96 |
| Apr 14 2022 |
84 |
225.96 |
| Apr 07 2022 |
84 |
225.96 |
| Mar 31 2022 |
84 |
225.96 |
| Mar 24 2022 |
85 |
225.96 |
| Mar 17 2022 |
85 |
225.96 |
| Mar 10 2022 |
88 |
225.96 |
| Mar 03 2022 |
88 |
225.96 |
| Feb 24 2022 |
85 |
225.96 |
| Feb 17 2022 |
85 |
225.96 |
| Feb 10 2022 |
85 |
225.96 |
| Feb 03 2022 |
86 |
225.96 |
| Jan 27 2022 |
86 |
225.96 |
| Jan 20 2022 |
86 |
225.96 |
| Jan 13 2022 |
86 |
225.96 |
| Jan 06 2022 |
86 |
225.96 |
| Dec 30 2021 |
86 |
225.96 |
| Dec 23 2021 |
86 |
225.96 |
| Dec 16 2021 |
86 |
225.96 |
| Dec 09 2021 |
86 |
225.96 |
| Dec 02 2021 |
86 |
225.96 |
| Nov 25 2021 |
86 |
225.96 |
| Nov 18 2021 |
86 |
225.96 |
| Nov 11 2021 |
86 |
225.96 |
| Nov 04 2021 |
86 |
225.96 |
| Oct 28 2021 |
85 |
225.96 |
| Oct 21 2021 |
85 |
225.96 |
| Oct 14 2021 |
88 |
225.96 |
| Oct 07 2021 |
93 |
225.96 |
| Sep 30 2021 |
94 |
225.96 |
| Sep 23 2021 |
95 |
225.96 |
| Sep 16 2021 |
107 |
225.96 |
| Sep 09 2021 |
111 |
225.96 |
| Sep 02 2021 |
114 |
225.96 |
| Aug 26 2021 |
114 |
225.96 |
| Aug 19 2021 |
122 |
225.96 |
| Aug 12 2021 |
126 |
225.96 |
| Aug 05 2021 |
125 |
225.96 |
| Jul 29 2021 |
129 |
225.96 |
| Jul 22 2021 |
152 |
225.96 |
| Jul 15 2021 |
156 |
225.96 |
| Jul 08 2021 |
160 |
225.96 |
| Jul 01 2021 |
169 |
225.96 |
| Jun 24 2021 |
169 |
225.96 |
| Jun 01 2021 |
183 |
225.96 |
| May 01 2021 |
207 |
225.96 |
| Apr 01 2021 |
222 |
226.09 |
| Mar 01 2021 |
248 |
222.42 |
| Feb 01 2021 |
248 |
222.42 |
| Jan 01 2021 |
249 |
222.42 |
| Dec 01 2020 |
237 |
221.62 |
| Nov 01 2020 |
244 |
221.11 |
| Oct 01 2020 |
254 |
221.57 |
| Sep 01 2020 |
268 |
221.62 |
| Aug 01 2020 |
274 |
221.62 |
| Jul 01 2020 |
316 |
221.62 |
| Apr 01 2020 |
423 |
221.62 |
| Mar 01 2020 |
433 |
221.62 |
| Feb 01 2020 |
433 |
221.62 |
| Jan 01 2020 |
433 |
221.62 |
| Dec 01 2019 |
483 |
226.97 |
| Nov 01 2019 |
482 |
227.14 |
| Oct 01 2019 |
464 |
225.52 |
| Sep 01 2019 |
521 |
232.15 |
| Aug 01 2019 |
528 |
232.54 |
| Jul 01 2019 |
522 |
232.54 |
| Jun 01 2019 |
498 |
232.54 |
| May 01 2019 |
483 |
232.54 |
| Apr 01 2019 |
453 |
232.54 |
| Mar 01 2019 |
421 |
232.54 |
| Feb 01 2019 |
428 |
232.54 |
| Jan 01 2019 |
451 |
236.4 |
| Dec 01 2018 |
463 |
236.34 |
| Nov 01 2018 |
482 |
240.76 |
| Oct 01 2018 |
517 |
255.86 |
| Sep 01 2018 |
523 |
260.88 |
| Aug 01 2018 |
524 |
260.88 |
| Jul 01 2018 |
947 |
259.96 |
| Jun 01 2018 |
926 |
259.96 |
| May 01 2018 |
793 |
259.96 |
