May 07 2024 |
442 |
222.2 |
May 01 2024 |
456 |
222.2 |
Apr 24 2024 |
687 |
222.2 |
Apr 17 2024 |
788 |
222.2 |
Apr 10 2024 |
793 |
222.2 |
Apr 03 2024 |
814 |
222.2 |
Mar 27 2024 |
832 |
222.2 |
Mar 21 2024 |
827 |
222.2 |
Mar 14 2024 |
814 |
222.2 |
Mar 07 2024 |
820 |
222.2 |
Feb 29 2024 |
824 |
222.2 |
Feb 22 2024 |
834 |
222.2 |
Feb 15 2024 |
797 |
222.2 |
Feb 08 2024 |
781 |
222.2 |
Feb 01 2024 |
737 |
222.2 |
Jan 25 2024 |
741 |
222.2 |
Jan 18 2024 |
742 |
222.2 |
Jan 11 2024 |
744 |
222.2 |
Jan 04 2024 |
745 |
222.2 |
Dec 28 2023 |
745 |
222.2 |
Dec 21 2023 |
745 |
222.2 |
Dec 14 2023 |
745 |
222.2 |
Dec 07 2023 |
745 |
222.2 |
Nov 30 2023 |
746 |
222.2 |
Nov 23 2023 |
743 |
222.2 |
Nov 16 2023 |
745 |
222.2 |
Nov 09 2023 |
735 |
222.2 |
Nov 02 2023 |
735 |
222.2 |
Oct 26 2023 |
735 |
222.2 |
Oct 19 2023 |
731 |
222.2 |
Oct 12 2023 |
730 |
222.2 |
Oct 05 2023 |
325 |
220.63 |
Sep 28 2023 |
328 |
220.63 |
Sep 21 2023 |
1780 |
317.19 |
Sep 21 2023 |
315 |
220.63 |
Sep 14 2023 |
1799 |
317.19 |
Sep 14 2023 |
324 |
220.63 |
Sep 07 2023 |
1809 |
317.19 |
Sep 07 2023 |
336 |
220.63 |
Aug 31 2023 |
1802 |
317.19 |
Aug 31 2023 |
350 |
220.63 |
Aug 24 2023 |
1812 |
317.19 |
Aug 24 2023 |
361 |
220.63 |
Aug 17 2023 |
1830 |
317.19 |
Aug 17 2023 |
374 |
220.63 |
Aug 10 2023 |
1830 |
317.19 |
Aug 10 2023 |
379 |
220.63 |
Aug 03 2023 |
1827 |
317.19 |
Aug 03 2023 |
389 |
220.63 |
Jul 27 2023 |
1821 |
317.19 |
Jul 27 2023 |
410 |
220.63 |
Jul 20 2023 |
1810 |
317.19 |
Jul 13 2023 |
1831 |
317.19 |
Jul 06 2023 |
1812 |
317.19 |
Jun 29 2023 |
1816 |
317.19 |
Jun 22 2023 |
1890 |
317.19 |
Jun 15 2023 |
1895 |
317.19 |
Jun 08 2023 |
1938 |
317.19 |
Jun 01 2023 |
1925 |
317.19 |
May 25 2023 |
1877 |
317.19 |
May 18 2023 |
1883 |
317.19 |
May 11 2023 |
1974 |
317.19 |
May 04 2023 |
1958 |
317.19 |
Apr 27 2023 |
1903 |
317.19 |
Apr 20 2023 |
1833 |
317.19 |
Apr 13 2023 |
1801 |
317.19 |
Apr 06 2023 |
1762 |
317.19 |
Mar 30 2023 |
1622 |
317.19 |
Mar 23 2023 |
1616 |
317.19 |
Mar 16 2023 |
1618 |
317.19 |
Mar 09 2023 |
1611 |
317.19 |
Mar 02 2023 |
1610 |
317.19 |
Feb 23 2023 |
1624 |
317.19 |
Feb 16 2023 |
1614 |
317.19 |
Feb 09 2023 |
1614 |
317.19 |
Feb 02 2023 |
1608 |
317.19 |
Jan 26 2023 |
1604 |
317.19 |
Jan 19 2023 |
1606 |
317.19 |
Jan 12 2023 |
1607 |
317.19 |
Jan 05 2023 |
1607 |
317.19 |
Dec 29 2022 |
1607 |
317.19 |
Dec 22 2022 |
1607 |
317.19 |
Dec 15 2022 |
1608 |
317.19 |
Dec 08 2022 |
1616 |
317.19 |
Dec 01 2022 |
1619 |
317.19 |
Nov 24 2022 |
1619 |
317.19 |
Nov 17 2022 |
1615 |
317.19 |
Nov 10 2022 |
1628 |
317.19 |
Nov 03 2022 |
1621 |
317.19 |
Oct 27 2022 |
1623 |
317.19 |
Oct 20 2022 |
1621 |
317.19 |
Oct 13 2022 |
1624 |
317.19 |
Oct 06 2022 |
1625 |
317.19 |
Sep 29 2022 |
1625 |
317.19 |
Sep 22 2022 |
1602 |
317.19 |
Sep 15 2022 |
1611 |
317.19 |
Sep 08 2022 |
1597 |
317.19 |
Sep 01 2022 |
1593 |
317.19 |
Aug 25 2022 |
1591 |
317.19 |
Aug 18 2022 |
1599 |
317.19 |
Aug 11 2022 |
1599 |
317.19 |
Aug 04 2022 |
1600 |
317.19 |
Jul 28 2022 |
1600 |
317.19 |
Jul 21 2022 |
1614 |
317.19 |
Jul 14 2022 |
1615 |
317.19 |
Jul 07 2022 |
1617 |
317.19 |
Jun 30 2022 |
1618 |
317.19 |
Jun 23 2022 |
1597 |
317.19 |
Jun 16 2022 |
1599 |
317.19 |
Jul 22 2021 |
2711 |
329.8 |
Jul 15 2021 |
2742 |
329.8 |
Jul 08 2021 |
2805 |
329.8 |
Jul 01 2021 |
2764 |
329.8 |
Jun 24 2021 |
2714 |
329.8 |
Jun 01 2021 |
2684 |
329.8 |
May 01 2021 |
3477 |
346.49 |
Apr 01 2021 |
1350 |
335.08 |
Mar 01 2021 |
1666 |
341.37 |
Feb 01 2021 |
1650 |
341.37 |
Jan 01 2021 |
1429 |
330.09 |
Dec 01 2020 |
1301 |
330.09 |
Nov 01 2020 |
1448 |
330.09 |
Oct 01 2020 |
1467 |
330.09 |
Sep 01 2020 |
1546 |
330.09 |
Aug 01 2020 |
1550 |
330.09 |
Jul 01 2020 |
1692 |
324.63 |
Apr 01 2020 |
2216 |
323.66 |
Mar 01 2020 |
2256 |
323.66 |
Feb 01 2020 |
2264 |
323.66 |
Jan 01 2020 |
2262 |
323.66 |
Dec 01 2019 |
2261 |
323.66 |
Nov 01 2019 |
2245 |
323.66 |
Oct 01 2019 |
2217 |
323.66 |
Sep 01 2019 |
2157 |
323.66 |
Aug 01 2019 |
2078 |
327.8 |
Jul 01 2019 |
2411 |
321.84 |
Jun 01 2019 |
2283 |
321.84 |
May 01 2019 |
2123 |
321.84 |
Apr 01 2019 |
1955 |
321.84 |
Mar 01 2019 |
1843 |
321.84 |
Feb 01 2019 |
1855 |
321.84 |
Jan 01 2019 |
1893 |
329.31 |
Dec 01 2018 |
1899 |
329.31 |
Nov 01 2018 |
1876 |
329.31 |
Oct 01 2018 |
1803 |
329.31 |
Sep 01 2018 |
1624 |
329.31 |
Aug 01 2018 |
1572 |
329.31 |
Jul 01 2018 |
1490 |
365.07 |
Jun 01 2018 |
1111 |
365.07 |
May 01 2018 |
1032 |
371.52 |
Apr 01 2018 |
4016 |
403.93 |