May 07 2024 |
2605 |
415.81 |
May 01 2024 |
2716 |
415.81 |
Apr 24 2024 |
3945 |
413.33 |
Apr 17 2024 |
4050 |
413.33 |
Apr 10 2024 |
3953 |
413.33 |
Apr 03 2024 |
3929 |
413.33 |
Mar 27 2024 |
3891 |
413.33 |
Mar 21 2024 |
3888 |
413.33 |
Mar 14 2024 |
3883 |
413.33 |
Mar 07 2024 |
3899 |
413.33 |
Feb 29 2024 |
3908 |
413.33 |
Feb 22 2024 |
3915 |
413.33 |
Feb 15 2024 |
3947 |
413.33 |
Feb 08 2024 |
3965 |
413.33 |
Feb 01 2024 |
3978 |
413.33 |
Jan 25 2024 |
3991 |
413.33 |
Jan 18 2024 |
4008 |
413.33 |
Jan 11 2024 |
4027 |
413.33 |
Jan 04 2024 |
4027 |
413.33 |
Dec 28 2023 |
4000 |
413.33 |
Dec 21 2023 |
4000 |
413.33 |
Dec 14 2023 |
4000 |
413.33 |
Dec 07 2023 |
3971 |
413.33 |
Nov 30 2023 |
3473 |
413.33 |
Nov 23 2023 |
3414 |
413.33 |
Nov 16 2023 |
2914 |
413.33 |
Nov 09 2023 |
2775 |
413.33 |
Nov 02 2023 |
2755 |
413.33 |
Oct 26 2023 |
2630 |
413.33 |
Oct 19 2023 |
2643 |
413.33 |
Oct 12 2023 |
2656 |
413.33 |
Oct 05 2023 |
2641 |
413.33 |
Sep 28 2023 |
2593 |
413.33 |
Sep 21 2023 |
2581 |
413.33 |
Sep 14 2023 |
2616 |
413.33 |
Sep 07 2023 |
2593 |
413.33 |
Aug 31 2023 |
2595 |
413.33 |
Aug 24 2023 |
2607 |
413.33 |
Aug 17 2023 |
2648 |
414.1 |
Aug 10 2023 |
2653 |
414.1 |
Aug 03 2023 |
2655 |
414.1 |
Jul 27 2023 |
2752 |
420.1 |
Jul 20 2023 |
2687 |
423.43 |
Jul 13 2023 |
2729 |
424.1 |
Jul 06 2023 |
2463 |
424.1 |
Jun 29 2023 |
2356 |
424.1 |
Jun 22 2023 |
2458 |
429.43 |
Jun 15 2023 |
2134 |
432 |
Jun 08 2023 |
2136 |
435.6 |
Jun 01 2023 |
2090 |
435.6 |
May 25 2023 |
1953 |
435.6 |
May 18 2023 |
1944 |
435.6 |
May 11 2023 |
2017 |
432.5 |
May 04 2023 |
2011 |
432.5 |
Apr 27 2023 |
2185 |
434.39 |
Apr 20 2023 |
2002 |
428.86 |
Apr 13 2023 |
1968 |
425.59 |
Apr 06 2023 |
1985 |
425.59 |
Mar 30 2023 |
1922 |
425.59 |
Mar 23 2023 |
2004 |
425.59 |
Mar 16 2023 |
2048 |
425.59 |
Mar 09 2023 |
2100 |
425.59 |
Mar 02 2023 |
2137 |
425.59 |
Feb 23 2023 |
2233 |
425.59 |
Feb 16 2023 |
2269 |
425.59 |
Feb 09 2023 |
2269 |
425.59 |
Feb 02 2023 |
2277 |
425.59 |
Jan 26 2023 |
2292 |
425.59 |
Jan 19 2023 |
2308 |
425.59 |
Jan 12 2023 |
2321 |
425.59 |
Jan 05 2023 |
2321 |
425.59 |
Dec 29 2022 |
2321 |
425.59 |
Dec 22 2022 |
2321 |
425.59 |
Dec 15 2022 |
2325 |
425.59 |
Dec 08 2022 |
2341 |
425.59 |
Dec 01 2022 |
2361 |
425.59 |
Nov 24 2022 |
2361 |
425.59 |
Nov 17 2022 |
2383 |
425.59 |
Nov 10 2022 |
2411 |
425.59 |
Nov 03 2022 |
2390 |
425.59 |
Oct 27 2022 |
2407 |
425.59 |
Oct 20 2022 |
2424 |
425.59 |
Oct 13 2022 |
2341 |
418.61 |
Oct 06 2022 |
2321 |
418.61 |
Sep 29 2022 |
2337 |
418.61 |
Sep 22 2022 |
2161 |
406.96 |
Sep 15 2022 |
2181 |
406.96 |
Sep 08 2022 |
2065 |
403.17 |
Sep 01 2022 |
2081 |
403.17 |
Aug 25 2022 |
2092 |
403.17 |
Aug 18 2022 |
2094 |
403.17 |
Aug 11 2022 |
2094 |
403.17 |
Aug 04 2022 |
2094 |
403.17 |
Jul 28 2022 |
2103 |
403.17 |
Jul 21 2022 |
2103 |
403.17 |
Jul 14 2022 |
2106 |
403.17 |
Jul 07 2022 |
2099 |
403.17 |
Jun 30 2022 |
2099 |
403.17 |
Jun 23 2022 |
2074 |
403.17 |
Jun 16 2022 |
2077 |
403.17 |
Jun 09 2022 |
1628 |
403.17 |
Jun 02 2022 |
1495 |
403.17 |
May 26 2022 |
1490 |
403.17 |
May 19 2022 |
1486 |
403.17 |
May 12 2022 |
1486 |
403.17 |
May 05 2022 |
1438 |
403.17 |
Apr 28 2022 |
1438 |
403.17 |
Apr 21 2022 |
1349 |
397.76 |
Apr 14 2022 |
1302 |
397.76 |
Apr 07 2022 |
1302 |
397.76 |
Mar 31 2022 |
1302 |
397.76 |
Mar 24 2022 |
1276 |
397.76 |
Mar 17 2022 |
1272 |
397.76 |
Mar 10 2022 |
1294 |
397.76 |
Mar 03 2022 |
1306 |
397.76 |
Feb 24 2022 |
1318 |
397.76 |
Feb 17 2022 |
1293 |
397.76 |
Feb 10 2022 |
1293 |
397.76 |
Feb 03 2022 |
1324 |
397.76 |
Jan 27 2022 |
1336 |
397.76 |
Jan 20 2022 |
1341 |
397.76 |
Jan 13 2022 |
1341 |
397.76 |
Jan 06 2022 |
1355 |
397.76 |
Dec 30 2021 |
1355 |
397.76 |
Dec 23 2021 |
1355 |
397.76 |
Dec 16 2021 |
1355 |
397.76 |
Dec 09 2021 |
1365 |
397.76 |
Dec 02 2021 |
1374 |
397.76 |
Nov 25 2021 |
1374 |
397.76 |
Nov 18 2021 |
1382 |
397.76 |
Nov 11 2021 |
1397 |
397.76 |
Nov 04 2021 |
1397 |
397.76 |
Oct 28 2021 |
1407 |
397.76 |
Oct 21 2021 |
1415 |
397.76 |
Oct 14 2021 |
1427 |
397.76 |
Oct 07 2021 |
1454 |
397.76 |
Sep 30 2021 |
1477 |
397.76 |
Sep 23 2021 |
1528 |
397.76 |
Sep 16 2021 |
1714 |
397.76 |
Sep 09 2021 |
1797 |
397.76 |
Sep 02 2021 |
1824 |
397.76 |
Aug 26 2021 |
1827 |
397.76 |
Aug 19 2021 |
1861 |
397.76 |
Aug 12 2021 |
1897 |
397.76 |
Aug 05 2021 |
1905 |
397.76 |
Jul 29 2021 |
1970 |
397.76 |
Jul 22 2021 |
2042 |
397.76 |
Jul 15 2021 |
2097 |
397.76 |
Jul 08 2021 |
2127 |
397.76 |
Jul 01 2021 |
2133 |
397.76 |
Jun 24 2021 |
2148 |
397.76 |
Jun 01 2021 |
2199 |
397.76 |
May 01 2021 |
2285 |
397.76 |
Apr 01 2021 |
2158 |
380.13 |
Mar 01 2021 |
2422 |
380.13 |
Feb 01 2021 |
2397 |
380.13 |
Jan 01 2021 |
2386 |
380.13 |
Dec 01 2020 |
2090 |
378.91 |
Nov 01 2020 |
2412 |
380.13 |
Oct 01 2020 |
2432 |
380.13 |
Sep 01 2020 |
2648 |
386.22 |
Aug 01 2020 |
2455 |
378.91 |
Jul 01 2020 |
2742 |
374.71 |
Apr 01 2020 |
3191 |
361.12 |
Mar 01 2020 |
3257 |
361.12 |
Feb 01 2020 |
3263 |
361.12 |
Jan 01 2020 |
3268 |
361.12 |
Dec 01 2019 |
3615 |
373.52 |
Nov 01 2019 |
3576 |
373.52 |
Oct 01 2019 |
3516 |
373.52 |
Sep 01 2019 |
3407 |
373.52 |
Aug 01 2019 |
3566 |
373.05 |
Jul 01 2019 |
3584 |
373.39 |
Jun 01 2019 |
3341 |
384.35 |
May 01 2019 |
3151 |
384.35 |
Apr 01 2019 |
2835 |
384.18 |
Mar 01 2019 |
2680 |
384.18 |
Feb 01 2019 |
2685 |
384.18 |
Jan 01 2019 |
2461 |
384.18 |
Dec 01 2018 |
2614 |
384.18 |
Nov 01 2018 |
2440 |
384.18 |
Oct 01 2018 |
2337 |
384.18 |
Sep 01 2018 |
2107 |
384.18 |
Aug 01 2018 |
2044 |
384.18 |
Jul 01 2018 |
1846 |
390.19 |
Jun 01 2018 |
1422 |
402.18 |
May 01 2018 |
4950 |
401.57 |
Apr 01 2018 |
3835 |
399.38 |