Apr 24 2024 |
301 |
225 |
Apr 17 2024 |
288 |
225 |
Apr 10 2024 |
289 |
225 |
Apr 03 2024 |
289 |
225 |
Mar 27 2024 |
271 |
225 |
Mar 21 2024 |
273 |
225 |
Mar 14 2024 |
270 |
225 |
Mar 07 2024 |
269 |
225 |
Feb 29 2024 |
270 |
225 |
Feb 22 2024 |
269 |
225 |
Feb 15 2024 |
267 |
225 |
Feb 08 2024 |
267 |
225 |
Feb 01 2024 |
270 |
225 |
Jan 25 2024 |
270 |
225 |
Jan 18 2024 |
269 |
225 |
Jan 11 2024 |
268 |
225 |
Jan 04 2024 |
268 |
225 |
Dec 28 2023 |
265 |
225 |
Dec 21 2023 |
266 |
225 |
Dec 14 2023 |
267 |
225 |
Dec 07 2023 |
267 |
225 |
Nov 30 2023 |
264 |
225 |
Nov 23 2023 |
265 |
225 |
Nov 16 2023 |
261 |
225 |
Nov 09 2023 |
262 |
225 |
Nov 02 2023 |
261 |
225 |
Oct 26 2023 |
263 |
225 |
Oct 19 2023 |
260 |
225 |
Oct 12 2023 |
254 |
225 |
Oct 05 2023 |
256 |
225 |
Sep 28 2023 |
266 |
225 |
Sep 21 2023 |
264 |
225 |
Sep 14 2023 |
262 |
225 |
Sep 07 2023 |
268 |
225 |
Aug 31 2023 |
269 |
225 |
Aug 24 2023 |
273 |
225 |
Aug 17 2023 |
274 |
225 |
Aug 10 2023 |
274 |
225 |
Aug 03 2023 |
272 |
225 |
Jul 27 2023 |
271 |
225 |
Jul 20 2023 |
256 |
225 |
Jul 13 2023 |
266 |
225 |
Jul 06 2023 |
265 |
225 |
Jun 29 2023 |
263 |
225 |
Jun 22 2023 |
276 |
225 |
Jun 15 2023 |
275 |
225 |
Jun 08 2023 |
130 |
185.75 |
Jun 01 2023 |
121 |
185.75 |
May 25 2023 |
119 |
185.75 |
May 18 2023 |
119 |
185.75 |
May 11 2023 |
121 |
185.75 |
May 04 2023 |
110 |
185.75 |
Apr 27 2023 |
105 |
185.75 |
Apr 20 2023 |
112 |
185.75 |
Apr 13 2023 |
28 |
143.03 |
Apr 06 2023 |
33 |
146.7 |
Mar 30 2023 |
33 |
146.7 |
Mar 23 2023 |
33 |
146.7 |
Mar 16 2023 |
33 |
146.7 |
Mar 09 2023 |
33 |
146.7 |
Mar 02 2023 |
33 |
146.7 |
Feb 23 2023 |
33 |
146.7 |
Feb 16 2023 |
33 |
146.7 |
Feb 09 2023 |
33 |
146.7 |
Feb 02 2023 |
33 |
146.7 |
Jan 26 2023 |
33 |
146.7 |
Jan 19 2023 |
33 |
146.7 |
Jan 12 2023 |
33 |
146.7 |
Jan 05 2023 |
33 |
146.7 |
Dec 29 2022 |
33 |
146.7 |
Dec 22 2022 |
33 |
146.7 |
Dec 15 2022 |
33 |
146.7 |
Dec 08 2022 |
33 |
146.7 |
Dec 01 2022 |
33 |
146.7 |
Nov 24 2022 |
33 |
146.7 |
Nov 17 2022 |
33 |
146.7 |
Nov 10 2022 |
33 |
146.7 |
Nov 03 2022 |
33 |
146.7 |
Oct 27 2022 |
33 |
146.7 |
Oct 20 2022 |
33 |
146.7 |
Oct 13 2022 |
33 |
146.7 |
Oct 06 2022 |
33 |
146.7 |
Sep 29 2022 |
33 |
146.7 |
Sep 22 2022 |
66 |
163.79 |
Sep 15 2022 |
66 |
163.79 |
Sep 08 2022 |
65 |
163.79 |
Sep 01 2022 |
65 |
163.79 |
Aug 25 2022 |
65 |
163.79 |
Aug 18 2022 |
66 |
163.79 |
Aug 11 2022 |
66 |
163.79 |
Aug 04 2022 |
66 |
163.79 |
Jul 28 2022 |
66 |
163.79 |
Jul 21 2022 |
66 |
163.79 |
Jul 14 2022 |
66 |
163.79 |
Jul 07 2022 |
65 |
163.79 |
Jun 30 2022 |
65 |
163.79 |
Jun 23 2022 |
65 |
163.79 |
Jun 16 2022 |
65 |
163.79 |
Jun 09 2022 |
16 |
163.79 |
Jun 02 2022 |
16 |
163.79 |
May 26 2022 |
16 |
163.79 |
May 19 2022 |
16 |
163.79 |
May 12 2022 |
16 |
163.79 |
May 05 2022 |
13 |
163.79 |
Apr 28 2022 |
13 |
163.79 |
Apr 21 2022 |
13 |
163.79 |
Apr 14 2022 |
13 |
163.79 |
Apr 07 2022 |
13 |
163.79 |
Mar 31 2022 |
13 |
163.79 |
Mar 24 2022 |
13 |
163.79 |
Mar 17 2022 |
13 |
163.79 |
Mar 10 2022 |
13 |
163.79 |
Mar 03 2022 |
13 |
163.79 |
Feb 24 2022 |
13 |
163.79 |
Feb 17 2022 |
13 |
163.79 |
Feb 10 2022 |
13 |
163.79 |
Feb 03 2022 |
13 |
163.79 |
Jan 27 2022 |
12 |
163.79 |
Jan 20 2022 |
12 |
163.79 |
Jan 13 2022 |
12 |
163.79 |
Jan 06 2022 |
12 |
163.79 |
Dec 30 2021 |
13 |
163.79 |
Dec 23 2021 |
13 |
163.79 |
Dec 16 2021 |
13 |
163.79 |
Dec 09 2021 |
14 |
163.79 |
Dec 02 2021 |
14 |
163.79 |
Nov 25 2021 |
14 |
163.79 |
Nov 18 2021 |
14 |
163.79 |
Nov 11 2021 |
14 |
163.79 |
Nov 04 2021 |
14 |
163.79 |
Oct 28 2021 |
14 |
163.79 |
Oct 21 2021 |
14 |
163.79 |
Oct 14 2021 |
14 |
163.79 |
Oct 07 2021 |
15 |
163.79 |
Sep 30 2021 |
15 |
163.79 |
Sep 23 2021 |
16 |
163.79 |
Sep 16 2021 |
20 |
163.79 |
Sep 09 2021 |
20 |
163.79 |
Sep 02 2021 |
19 |
163.79 |
Aug 26 2021 |
19 |
163.79 |
Aug 19 2021 |
22 |
163.79 |
Aug 12 2021 |
22 |
163.79 |
Aug 05 2021 |
22 |
163.79 |
Jul 29 2021 |
22 |
163.79 |
Jul 22 2021 |
22 |
156.22 |
Jul 15 2021 |
22 |
156.22 |
Jul 08 2021 |
22 |
156.22 |
Jul 01 2021 |
22 |
156.22 |
Jun 24 2021 |
23 |
156.22 |
Jun 01 2021 |
18 |
150.17 |
May 01 2021 |
7 |
129.97 |
Apr 01 2021 |
24 |
142.82 |
Mar 01 2021 |
11 |
121.24 |
Feb 01 2021 |
11 |
121.24 |
Jan 01 2021 |
11 |
121.24 |
Dec 01 2020 |
12 |
121.24 |
Nov 01 2020 |
11 |
121.24 |
Oct 01 2020 |
11 |
121.24 |
Sep 01 2020 |
11 |
121.24 |
Aug 01 2020 |
12 |
121.24 |
Jul 01 2020 |
13 |
121.24 |
Apr 01 2020 |
13 |
119.12 |
Mar 01 2020 |
13 |
119.12 |
Feb 01 2020 |
13 |
119.12 |
Jan 01 2020 |
13 |
119.12 |
Dec 01 2019 |
13 |
119.12 |
Nov 01 2019 |
13 |
119.12 |
Oct 01 2019 |
13 |
119.12 |
Sep 01 2019 |
13 |
119.12 |
Aug 01 2019 |
12 |
119.12 |
Jul 01 2019 |
11 |
119.12 |
Jun 01 2019 |
13 |
122.64 |
May 01 2019 |
16 |
126.64 |
Apr 01 2019 |
13 |
126.64 |
Mar 01 2019 |
14 |
130.1 |
Feb 01 2019 |
14 |
130.1 |
Jan 01 2019 |
14 |
130.1 |
Dec 01 2018 |
14 |
130.1 |
Nov 01 2018 |
14 |
130.1 |
Oct 01 2018 |
14 |
130.1 |
Sep 01 2018 |
14 |
130.1 |
Aug 01 2018 |
14 |
130.1 |
Jul 01 2018 |
8 |
130.1 |
Jun 01 2018 |
9 |
133.82 |
May 01 2018 |
12 |
137.63 |