| May 05 2024 |
75 |
369.09 |
| May 05 2024 |
213 |
429.41 |
| May 01 2024 |
75 |
369.09 |
| May 01 2024 |
211 |
429.41 |
| Apr 24 2024 |
107 |
357.13 |
| Apr 24 2024 |
261 |
429.41 |
| Apr 17 2024 |
129 |
357.13 |
| Apr 17 2024 |
265 |
429.41 |
| Apr 10 2024 |
129 |
357.13 |
| Apr 10 2024 |
266 |
429.41 |
| Apr 03 2024 |
408 |
474.42 |
| Apr 03 2024 |
119 |
352.4 |
| Apr 03 2024 |
367 |
451.92 |
| Mar 27 2024 |
480 |
489.1 |
| Mar 27 2024 |
743 |
549.63 |
| Mar 27 2024 |
120 |
352.4 |
| Mar 27 2024 |
1329 |
489.31 |
| Mar 21 2024 |
467 |
489.1 |
| Mar 21 2024 |
738 |
549.63 |
| Mar 21 2024 |
110 |
349.11 |
| Mar 21 2024 |
1504 |
509.28 |
| Mar 14 2024 |
464 |
489.1 |
| Mar 14 2024 |
725 |
549.63 |
| Mar 14 2024 |
110 |
349.11 |
| Mar 14 2024 |
1480 |
509.28 |
| Mar 07 2024 |
467 |
489.1 |
| Mar 07 2024 |
725 |
549.63 |
| Mar 07 2024 |
110 |
349.11 |
| Mar 07 2024 |
1487 |
509.28 |
| Feb 29 2024 |
463 |
489.1 |
| Feb 29 2024 |
725 |
549.63 |
| Feb 29 2024 |
110 |
349.11 |
| Feb 29 2024 |
1495 |
509.28 |
| Feb 22 2024 |
471 |
489.1 |
| Feb 22 2024 |
728 |
549.63 |
| Feb 22 2024 |
110 |
349.11 |
| Feb 22 2024 |
1486 |
509.28 |
| Feb 15 2024 |
465 |
489.1 |
| Feb 15 2024 |
721 |
549.63 |
| Feb 15 2024 |
110 |
349.11 |
| Feb 15 2024 |
1469 |
509.28 |
| Feb 08 2024 |
460 |
489.1 |
| Feb 08 2024 |
719 |
549.63 |
| Feb 08 2024 |
110 |
349.11 |
| Feb 08 2024 |
1396 |
509.28 |
| Feb 01 2024 |
459 |
489.1 |
| Feb 01 2024 |
715 |
549.63 |
| Feb 01 2024 |
110 |
349.11 |
| Feb 01 2024 |
1397 |
509.28 |
| Jan 25 2024 |
458 |
489.1 |
| Jan 25 2024 |
697 |
549.63 |
| Jan 25 2024 |
109 |
349.11 |
| Jan 25 2024 |
1397 |
509.28 |
| Jan 18 2024 |
458 |
489.1 |
| Jan 18 2024 |
695 |
549.63 |
| Jan 18 2024 |
109 |
349.11 |
| Jan 18 2024 |
1394 |
509.28 |
| Jan 11 2024 |
458 |
489.1 |
| Jan 11 2024 |
696 |
549.63 |
| Jan 11 2024 |
109 |
349.11 |
| Jan 11 2024 |
1394 |
509.28 |
| Jan 04 2024 |
458 |
489.1 |
| Jan 04 2024 |
695 |
549.63 |
| Jan 04 2024 |
109 |
349.11 |
| Jan 04 2024 |
1393 |
509.28 |
| Dec 28 2023 |
458 |
489.1 |
| Dec 28 2023 |
695 |
549.63 |
| Dec 28 2023 |
109 |
349.11 |
| Dec 28 2023 |
1393 |
509.28 |
| Dec 21 2023 |
458 |
489.1 |
| Dec 21 2023 |
695 |
549.63 |
| Dec 21 2023 |
109 |
349.11 |
| Dec 21 2023 |
1393 |
509.28 |
| Dec 14 2023 |
458 |
489.1 |
| Dec 14 2023 |
695 |
549.63 |
| Dec 14 2023 |
109 |
349.11 |
| Dec 14 2023 |
1393 |
509.28 |
| Dec 07 2023 |
458 |
489.1 |
| Dec 07 2023 |
695 |
549.63 |
| Dec 07 2023 |
109 |
349.11 |
| Dec 07 2023 |
1393 |
509.28 |
| Nov 30 2023 |
459 |
489.1 |
| Nov 30 2023 |
694 |
549.63 |
| Nov 30 2023 |
115 |
352.4 |
| Nov 30 2023 |
1393 |
509.28 |
| Nov 23 2023 |
447 |
489.1 |
| Nov 23 2023 |
695 |
549.63 |
| Nov 23 2023 |
115 |
355.13 |
| Nov 23 2023 |
1388 |
509.28 |
| Nov 16 2023 |
445 |
489.1 |
| Nov 16 2023 |
694 |
549.63 |
| Nov 16 2023 |
114 |
355.13 |
| Nov 16 2023 |
1387 |
509.28 |
| Nov 09 2023 |
452 |
489.1 |
| Nov 09 2023 |
692 |
549.63 |
| Nov 09 2023 |
103 |
355.13 |
| Nov 09 2023 |
1386 |
509.28 |
| Nov 02 2023 |
452 |
489.1 |
| Nov 02 2023 |
692 |
549.63 |
| Nov 02 2023 |
103 |
355.13 |
| Nov 02 2023 |
1386 |
509.28 |
| Oct 26 2023 |
454 |
489.1 |
| Oct 26 2023 |
692 |
549.63 |
| Oct 26 2023 |
102 |
355.13 |
| Oct 26 2023 |
1385 |
509.28 |
| Oct 19 2023 |
454 |
489.1 |
| Oct 19 2023 |
690 |
549.63 |
| Oct 19 2023 |
103 |
355.13 |
| Oct 19 2023 |
1347 |
509.28 |
| Oct 12 2023 |
448 |
489.1 |
| Oct 12 2023 |
689 |
549.63 |
| Oct 12 2023 |
103 |
355.13 |
| Oct 12 2023 |
1341 |
509.28 |
| Oct 05 2023 |
447 |
489.1 |
| Oct 05 2023 |
692 |
549.63 |
| Oct 05 2023 |
103 |
355.13 |
| Oct 05 2023 |
1342 |
509.28 |
| Sep 28 2023 |
446 |
489.1 |
| Sep 28 2023 |
691 |
549.63 |
| Sep 28 2023 |
137 |
384.46 |
| Sep 28 2023 |
1342 |
509.28 |
| Sep 21 2023 |
447 |
489.1 |
| Sep 21 2023 |
689 |
549.63 |
| Sep 21 2023 |
134 |
384.46 |
| Sep 21 2023 |
1340 |
509.28 |
| Sep 14 2023 |
443 |
489.1 |
| Sep 14 2023 |
687 |
549.63 |
| Sep 14 2023 |
134 |
384.46 |
| Sep 14 2023 |
1339 |
509.28 |
| Sep 07 2023 |
443 |
489.1 |
| Sep 07 2023 |
697 |
549.63 |
| Sep 07 2023 |
140 |
384.46 |
| Sep 07 2023 |
1340 |
509.28 |
| Aug 31 2023 |
422 |
489.1 |
| Aug 31 2023 |
692 |
549.63 |
| Aug 31 2023 |
139 |
384.46 |
| Aug 31 2023 |
1330 |
509.28 |
| Aug 24 2023 |
422 |
489.1 |
| Aug 24 2023 |
696 |
549.63 |
| Aug 24 2023 |
138 |
384.46 |
| Aug 24 2023 |
1317 |
509.28 |
| Aug 17 2023 |
422 |
489.1 |
| Aug 17 2023 |
719 |
549.63 |
| Aug 17 2023 |
138 |
384.46 |
| Aug 17 2023 |
1329 |
509.28 |
| Aug 10 2023 |
420 |
489.1 |
| Aug 10 2023 |
758 |
549.63 |
| Aug 10 2023 |
138 |
384.46 |
| Aug 10 2023 |
1327 |
509.28 |
| Aug 03 2023 |
420 |
489.1 |
| Aug 03 2023 |
752 |
549.63 |
| Aug 03 2023 |
138 |
384.46 |
| Aug 03 2023 |
1322 |
509.28 |
| Jul 27 2023 |
420 |
489.1 |
| Jul 27 2023 |
775 |
549.63 |
| Jul 27 2023 |
138 |
384.46 |
| Jul 27 2023 |
1318 |
509.28 |
| Jul 20 2023 |
431 |
489.1 |
| Jul 20 2023 |
775 |
549.63 |
| Jul 20 2023 |
125 |
380.41 |
| Jul 20 2023 |
1319 |
509.28 |
| Jul 13 2023 |
432 |
489.1 |
| Jul 13 2023 |
775 |
549.63 |
| Jul 13 2023 |
125 |
380.41 |
| Jul 13 2023 |
1343 |
509.28 |
| Jul 06 2023 |
430 |
489.1 |
| Jul 06 2023 |
768 |
549.63 |
| Jul 06 2023 |
118 |
376.56 |
| Jul 06 2023 |
1348 |
509.28 |
| Jun 29 2023 |
431 |
489.1 |
| Jun 29 2023 |
768 |
549.63 |
| Jun 29 2023 |
113 |
376.56 |
| Jun 29 2023 |
1348 |
509.28 |
| Jun 22 2023 |
429 |
489.1 |
| Jun 22 2023 |
757 |
549.63 |
| Jun 22 2023 |
115 |
376.56 |
| Jun 22 2023 |
1360 |
509.28 |
| Jun 15 2023 |
409 |
489.1 |
| Jun 15 2023 |
776 |
549.63 |
| Jun 15 2023 |
129 |
399.15 |
| Jun 15 2023 |
1358 |
509.28 |
| Jun 08 2023 |
408 |
489.1 |
| Jun 08 2023 |
772 |
549.63 |
| Jun 08 2023 |
131 |
399.15 |
| Jun 08 2023 |
1369 |
509.28 |
| Jun 01 2023 |
403 |
489.1 |
| Jun 01 2023 |
770 |
549.63 |
| Jun 01 2023 |
115 |
399.15 |
| Jun 01 2023 |
1359 |
509.28 |
| May 25 2023 |
404 |
489.1 |
| May 25 2023 |
771 |
549.63 |
| May 25 2023 |
106 |
399.15 |
| May 25 2023 |
1358 |
509.28 |
| May 18 2023 |
414 |
489.1 |
| May 18 2023 |
743 |
549.63 |
| May 18 2023 |
106 |
399.15 |
| May 18 2023 |
1356 |
509.28 |
| May 11 2023 |
425 |
489.1 |
| May 11 2023 |
740 |
549.63 |
| May 11 2023 |
106 |
399.15 |
| May 11 2023 |
1340 |
509.28 |
| May 04 2023 |
429 |
489.1 |
| May 04 2023 |
734 |
549.63 |
| May 04 2023 |
105 |
399.15 |
| May 04 2023 |
1315 |
509.28 |
| Apr 27 2023 |
432 |
489.1 |
| Apr 27 2023 |
723 |
549.63 |
| Apr 27 2023 |
132 |
431.4 |
| Apr 27 2023 |
1299 |
509.28 |
| Apr 20 2023 |
424 |
489.1 |
| Apr 20 2023 |
729 |
549.63 |
| Apr 20 2023 |
132 |
431.4 |
| Apr 20 2023 |
1299 |
509.28 |
| Apr 13 2023 |
8259 |
489.1 |
| Apr 13 2023 |
9372 |
549.63 |
| Apr 13 2023 |
2017 |
431.4 |
| Apr 13 2023 |
13227 |
509.28 |
| Apr 06 2023 |
8021 |
489.1 |
| Apr 06 2023 |
9383 |
549.63 |
| Apr 06 2023 |
2043 |
431.4 |
| Apr 06 2023 |
13135 |
509.28 |
| Mar 30 2023 |
7829 |
489.1 |
| Mar 30 2023 |
9318 |
549.63 |
| Mar 30 2023 |
1977 |
431.4 |
| Mar 30 2023 |
13072 |
509.28 |
| Mar 23 2023 |
7884 |
489.1 |
| Mar 23 2023 |
9314 |
549.63 |
| Mar 23 2023 |
2061 |
431.4 |
| Mar 23 2023 |
12996 |
509.28 |
| Mar 16 2023 |
7821 |
489.1 |
| Mar 16 2023 |
9263 |
549.63 |
| Mar 16 2023 |
2109 |
431.4 |
| Mar 16 2023 |
12933 |
509.28 |
| Mar 09 2023 |
7760 |
489.1 |
| Mar 09 2023 |
9270 |
549.63 |
| Mar 09 2023 |
2164 |
431.4 |
| Mar 09 2023 |
12775 |
509.28 |
| Mar 02 2023 |
7718 |
489.1 |
| Mar 02 2023 |
9148 |
549.63 |
| Mar 02 2023 |
2201 |
431.4 |
| Mar 02 2023 |
12710 |
509.28 |
| Feb 23 2023 |
7778 |
489.1 |
| Feb 23 2023 |
9143 |
549.63 |
| Feb 23 2023 |
2301 |
431.4 |
| Feb 23 2023 |
12722 |
509.28 |
| Feb 16 2023 |
7676 |
489.1 |
| Feb 16 2023 |
9118 |
549.63 |
| Feb 16 2023 |
2335 |
431.4 |
| Feb 16 2023 |
12582 |
509.28 |
| Feb 09 2023 |
7574 |
489.1 |
| Feb 09 2023 |
9112 |
549.63 |
| Feb 09 2023 |
2335 |
431.4 |
| Feb 09 2023 |
12566 |
509.28 |
| Feb 02 2023 |
7525 |
489.1 |
| Feb 02 2023 |
9090 |
549.63 |
| Feb 02 2023 |
2346 |
431.4 |
| Feb 02 2023 |
12559 |
509.28 |
| Jan 26 2023 |
7430 |
489.1 |
| Jan 26 2023 |
9051 |
549.63 |
| Jan 26 2023 |
2363 |
431.4 |
| Jan 26 2023 |
12537 |
509.28 |
| Jan 19 2023 |
7430 |
489.1 |
| Jan 19 2023 |
9012 |
549.63 |
| Jan 19 2023 |
2379 |
431.4 |
| Jan 19 2023 |
12519 |
509.28 |
| Jan 12 2023 |
7430 |
489.1 |
| Jan 12 2023 |
8996 |
549.63 |
| Jan 12 2023 |
2393 |
431.4 |
| Jan 12 2023 |
12519 |
509.28 |
| Jan 05 2023 |
7430 |
489.1 |
| Jan 05 2023 |
8996 |
549.63 |
| Jan 05 2023 |
2393 |
431.4 |
| Jan 05 2023 |
12521 |
509.28 |
| Dec 29 2022 |
7430 |
489.1 |
| Dec 29 2022 |
8997 |
549.63 |
| Dec 29 2022 |
2393 |
431.4 |
| Dec 29 2022 |
12521 |
509.28 |
| Dec 22 2022 |
7430 |
489.1 |
| Dec 22 2022 |
8997 |
549.63 |
| Dec 22 2022 |
2393 |
431.4 |
| Dec 22 2022 |
12521 |
509.28 |
| Dec 15 2022 |
7432 |
489.1 |
| Dec 15 2022 |
8995 |
549.63 |
| Dec 15 2022 |
2396 |
431.4 |
| Dec 15 2022 |
12483 |
509.28 |
| Dec 08 2022 |
7432 |
489.1 |
| Dec 08 2022 |
8998 |
549.63 |
| Dec 08 2022 |
2412 |
431.4 |
| Dec 08 2022 |
12476 |
509.28 |
| Dec 01 2022 |
7432 |
489.1 |
| Dec 01 2022 |
8998 |
549.63 |
| Dec 01 2022 |
2431 |
431.4 |
| Dec 01 2022 |
12476 |
509.28 |
| Nov 24 2022 |
7432 |
489.1 |
| Nov 24 2022 |
8998 |
549.63 |
| Nov 24 2022 |
2431 |
431.4 |
| Nov 24 2022 |
12478 |
509.28 |
| Nov 17 2022 |
7411 |
489.1 |
| Nov 17 2022 |
8980 |
549.63 |
| Nov 17 2022 |
2455 |
431.4 |
| Nov 17 2022 |
12453 |
509.28 |
| Nov 10 2022 |
7411 |
489.1 |
| Nov 10 2022 |
8981 |
549.63 |
| Nov 10 2022 |
2486 |
431.4 |
| Nov 10 2022 |
12454 |
509.28 |
| Nov 03 2022 |
7402 |
489.1 |
| Nov 03 2022 |
8978 |
549.63 |
| Nov 03 2022 |
2465 |
431.4 |
| Nov 03 2022 |
12427 |
509.28 |
| Oct 27 2022 |
7403 |
489.1 |
| Oct 27 2022 |
8973 |
549.63 |
| Oct 27 2022 |
2483 |
431.4 |
| Oct 27 2022 |
12415 |
509.28 |
| Oct 20 2022 |
7433 |
489.1 |
| Oct 20 2022 |
8980 |
549.63 |
| Oct 20 2022 |
2503 |
431.4 |
| Oct 20 2022 |
12432 |
509.28 |
| Oct 13 2022 |
7338 |
489.1 |
| Oct 13 2022 |
8980 |
549.63 |
| Oct 13 2022 |
2519 |
431.4 |
| Oct 13 2022 |
12398 |
509.28 |
| Oct 06 2022 |
7283 |
489.1 |
| Oct 06 2022 |
9006 |
549.63 |
| Oct 06 2022 |
2497 |
431.4 |
| Oct 06 2022 |
12403 |
509.28 |
| Sep 29 2022 |
7255 |
489.1 |
| Sep 29 2022 |
9030 |
549.63 |
| Sep 29 2022 |
2512 |
431.4 |
| Sep 29 2022 |
12410 |
509.28 |
| Sep 22 2022 |
7212 |
489.1 |
| Sep 22 2022 |
9001 |
549.63 |
| Sep 22 2022 |
2511 |
431.4 |
| Sep 22 2022 |
12396 |
509.28 |
| Sep 15 2022 |
7187 |
489.1 |
| Sep 15 2022 |
8992 |
549.63 |
| Sep 15 2022 |
2534 |
431.4 |
| Sep 15 2022 |
12382 |
509.28 |
| Sep 08 2022 |
7255 |
489.1 |
| Sep 08 2022 |
8957 |
549.63 |
| Sep 08 2022 |
2478 |
431.4 |
| Sep 08 2022 |
12354 |
509.28 |
| Sep 01 2022 |
7226 |
489.1 |
| Sep 01 2022 |
8868 |
549.63 |
| Sep 01 2022 |
2497 |
431.4 |
| Sep 01 2022 |
12207 |
509.28 |
| Aug 25 2022 |
7221 |
489.1 |
| Aug 25 2022 |
8824 |
549.63 |
| Aug 25 2022 |
2508 |
431.4 |
| Aug 25 2022 |
12114 |
509.28 |
| Aug 18 2022 |
7223 |
489.1 |
| Aug 18 2022 |
8832 |
549.63 |
| Aug 18 2022 |
2510 |
431.4 |
| Aug 18 2022 |
12053 |
509.28 |
| Aug 11 2022 |
7220 |
489.1 |
| Aug 11 2022 |
8796 |
549.63 |
| Aug 11 2022 |
2511 |
431.4 |
| Aug 11 2022 |
11958 |
509.28 |
| Aug 04 2022 |
7205 |
489.1 |
| Aug 04 2022 |
8798 |
549.63 |
| Aug 04 2022 |
2511 |
431.4 |
| Aug 04 2022 |
11925 |
509.28 |
| Jul 28 2022 |
7154 |
489.1 |
| Jul 28 2022 |
8702 |
549.63 |
| Jul 28 2022 |
2523 |
431.4 |
| Jul 28 2022 |
11787 |
509.28 |
| Jul 21 2022 |
7059 |
489.1 |
| Jul 21 2022 |
8649 |
549.63 |
| Jul 21 2022 |
2529 |
431.4 |
| Jul 21 2022 |
11684 |
509.28 |
| Jul 14 2022 |
7060 |
489.1 |
| Jul 14 2022 |
8661 |
549.63 |
| Jul 14 2022 |
2531 |
431.4 |
| Jul 14 2022 |
11656 |
509.28 |
| Jul 07 2022 |
7042 |
489.1 |
| Jul 07 2022 |
8616 |
549.63 |
| Jul 07 2022 |
2522 |
431.4 |
| Jul 07 2022 |
11560 |
509.28 |
| Jun 30 2022 |
7022 |
489.1 |
| Jun 30 2022 |
8605 |
549.63 |
| Jun 30 2022 |
2522 |
431.4 |
| Jun 30 2022 |
11522 |
509.28 |
| Jun 23 2022 |
7005 |
489.1 |
| Jun 23 2022 |
8647 |
549.63 |
| Jun 23 2022 |
2495 |
431.4 |
| Jun 23 2022 |
11506 |
509.28 |
| Jun 16 2022 |
6930 |
489.1 |
| Jun 16 2022 |
8593 |
549.63 |
| Jun 16 2022 |
2503 |
431.4 |
| Jun 16 2022 |
11273 |
509.28 |
| Jun 09 2022 |
6817 |
489.1 |
| Jun 09 2022 |
8547 |
549.63 |
| Jun 09 2022 |
3342 |
385.87 |
| Jun 09 2022 |
11109 |
509.28 |
| Jun 02 2022 |
6742 |
489.1 |
| Jun 02 2022 |
8435 |
549.63 |
| Jun 02 2022 |
3115 |
385.87 |
| Jun 02 2022 |
10831 |
509.28 |
| May 26 2022 |
6714 |
489.1 |
| May 26 2022 |
8368 |
549.63 |
| May 26 2022 |
3065 |
385.87 |
| May 26 2022 |
10665 |
509.28 |
| May 19 2022 |
6664 |
489.1 |
| May 19 2022 |
8215 |
549.63 |
| May 19 2022 |
3061 |
385.87 |
| May 19 2022 |
10344 |
509.28 |
| May 12 2022 |
6646 |
489.1 |
| May 12 2022 |
8192 |
549.63 |
| May 12 2022 |
3061 |
385.87 |
| May 12 2022 |
10229 |
509.28 |
| May 05 2022 |
6470 |
489.1 |
| May 05 2022 |
8049 |
549.63 |
| May 05 2022 |
9932 |
509.28 |
| Apr 28 2022 |
6557 |
489.1 |
| Apr 28 2022 |
7997 |
549.63 |
| Apr 28 2022 |
9726 |
509.28 |
| Apr 21 2022 |
6177 |
489.1 |
| Apr 21 2022 |
7725 |
549.63 |
| Apr 21 2022 |
9386 |
509.28 |
| Apr 14 2022 |
6640 |
503.78 |
| Apr 14 2022 |
7662 |
549.63 |
| Apr 14 2022 |
10135 |
526.71 |
| May 01 2021 |
2944 |
333.67 |
| Apr 01 2021 |
2156 |
379.94 |
| Mar 01 2021 |
2417 |
379.94 |
| Feb 01 2021 |
2393 |
379.94 |
| Jan 01 2021 |
2382 |
379.94 |
| Dec 01 2020 |
2114 |
379.94 |
| Nov 01 2020 |
2407 |
379.94 |
| Oct 01 2020 |
2427 |
379.94 |
| Sep 01 2020 |
2525 |
379.94 |
| Aug 01 2020 |
2482 |
379.94 |
| Jul 01 2020 |
2861 |
379.94 |
| Apr 01 2020 |
2751 |
344.92 |
| Mar 01 2020 |
2808 |
344.92 |
| Feb 01 2020 |
2816 |
344.92 |
| Jan 01 2020 |
2818 |
344.92 |
| Dec 01 2019 |
2810 |
344.92 |
| Nov 01 2019 |
2779 |
344.92 |
| Oct 01 2019 |
2746 |
344.92 |
| Sep 01 2019 |
2667 |
344.92 |
| Aug 01 2019 |
3954 |
344.92 |
| Jul 01 2019 |
3788 |
344.92 |
| Jun 01 2019 |
3562 |
344.92 |
| May 01 2019 |
3913 |
368 |
| Apr 01 2019 |
14267 |
423.18 |
| Mar 01 2019 |
13954 |
423.18 |
| Feb 01 2019 |
13828 |
423.18 |
| Jan 01 2019 |
11030 |
423.18 |
| Dec 01 2018 |
13752 |
423.18 |
| Nov 01 2018 |
11005 |
423.18 |
| Oct 01 2018 |
11063 |
423.18 |
| Sep 01 2018 |
10370 |
423.18 |
| Aug 01 2018 |
9868 |
423.18 |
| Jul 01 2018 |
3541 |
352.41 |
| Jun 01 2018 |
3407 |
352.41 |
