| Oct 07 2021 |
7594 |
431.34 |
| Sep 30 2021 |
4342 |
374.41 |
| Sep 23 2021 |
4400 |
374.41 |
| Sep 16 2021 |
4310 |
374.41 |
| Sep 09 2021 |
1329 |
372.06 |
| Sep 02 2021 |
1350 |
372.06 |
| Aug 26 2021 |
1353 |
372.06 |
| Aug 19 2021 |
1386 |
372.06 |
| Aug 12 2021 |
1419 |
372.06 |
| Aug 05 2021 |
1426 |
372.06 |
| Jul 29 2021 |
1478 |
372.06 |
| Jul 22 2021 |
1748 |
382.62 |
| Jul 15 2021 |
1797 |
382.62 |
| Jul 08 2021 |
1825 |
382.62 |
| Jul 01 2021 |
1839 |
382.62 |
| Jun 24 2021 |
1853 |
382.62 |
| Jun 01 2021 |
1677 |
369.73 |
| May 01 2021 |
1370 |
343.19 |
| Apr 01 2021 |
905 |
303.65 |
| Mar 01 2021 |
1033 |
302.77 |
| Feb 01 2021 |
1035 |
302.77 |
| Jan 01 2021 |
1028 |
302.77 |
| Dec 01 2020 |
952 |
302.77 |
| Nov 01 2020 |
1044 |
302.77 |
| Oct 01 2020 |
1050 |
302.77 |
| Sep 01 2020 |
1101 |
302.77 |
| Aug 01 2020 |
1099 |
302.77 |
| Jul 01 2020 |
1268 |
302.77 |
| Apr 01 2020 |
1699 |
302.77 |
| Mar 01 2020 |
1731 |
302.77 |
| Feb 01 2020 |
1730 |
302.77 |
| Jan 01 2020 |
1730 |
302.77 |
| Dec 01 2019 |
1727 |
302.77 |
| Nov 01 2019 |
1708 |
302.77 |
| Oct 01 2019 |
1357 |
288.16 |
| Sep 01 2019 |
1275 |
285.14 |
| Aug 01 2019 |
1532 |
285.14 |
| Jul 01 2019 |
1210 |
280.78 |
| Jun 01 2019 |
1120 |
280.07 |
| May 01 2019 |
1036 |
279.44 |
| Apr 01 2019 |
953 |
279.44 |
| Mar 01 2019 |
855 |
279.44 |
| Feb 01 2019 |
867 |
279.44 |
| Jan 01 2019 |
855 |
279.44 |
| Dec 01 2018 |
858 |
279.44 |
| Nov 01 2018 |
849 |
279.44 |
| Oct 01 2018 |
770 |
279.44 |
| Sep 01 2018 |
704 |
279.44 |
| Aug 01 2018 |
693 |
279.44 |
| Jul 01 2018 |
641 |
279.78 |
| Jun 01 2018 |
480 |
280.79 |
| May 01 2018 |
413 |
279.67 |
