| May 06 2024 |
163 |
230.75 |
| May 06 2024 |
2092 |
343.08 |
| May 01 2024 |
128 |
213.75 |
| May 01 2024 |
2178 |
343.08 |
| Apr 24 2024 |
372 |
230.04 |
| Apr 24 2024 |
2803 |
343.08 |
| Apr 17 2024 |
411 |
230.04 |
| Apr 17 2024 |
2792 |
343.08 |
| Apr 10 2024 |
413 |
230.04 |
| Apr 10 2024 |
2808 |
343.08 |
| Apr 03 2024 |
417 |
230.04 |
| Apr 03 2024 |
2799 |
343.08 |
| Mar 27 2024 |
415 |
230.04 |
| Mar 27 2024 |
2835 |
343.08 |
| Mar 21 2024 |
420 |
230.04 |
| Mar 14 2024 |
417 |
230.04 |
| Mar 07 2024 |
417 |
230.04 |
| Feb 29 2024 |
416 |
230.04 |
| Feb 22 2024 |
416 |
230.04 |
| Feb 15 2024 |
424 |
230.04 |
| Feb 08 2024 |
423 |
230.04 |
| Feb 01 2024 |
423 |
230.04 |
| Jan 25 2024 |
421 |
230.04 |
| Jan 18 2024 |
421 |
230.04 |
| Jan 11 2024 |
421 |
230.04 |
| Jan 04 2024 |
421 |
230.04 |
| Dec 28 2023 |
421 |
230.04 |
| Dec 21 2023 |
421 |
230.04 |
| Dec 14 2023 |
421 |
230.04 |
| Dec 07 2023 |
421 |
230.04 |
| Nov 30 2023 |
426 |
230.04 |
| Nov 23 2023 |
430 |
230.04 |
| Nov 16 2023 |
410 |
230.04 |
| Nov 09 2023 |
356 |
230.04 |
| Nov 02 2023 |
356 |
230.04 |
| Oct 26 2023 |
361 |
230.04 |
| Oct 19 2023 |
359 |
230.04 |
| Oct 12 2023 |
358 |
230.04 |
| Oct 05 2023 |
358 |
230.04 |
| Sep 28 2023 |
351 |
230.04 |
| Sep 21 2023 |
349 |
230.04 |
| Sep 14 2023 |
355 |
230.04 |
| Sep 07 2023 |
352 |
230.04 |
| Aug 31 2023 |
351 |
230.04 |
| Aug 24 2023 |
353 |
230.04 |
| Aug 17 2023 |
361 |
230.04 |
| Aug 10 2023 |
361 |
230.04 |
| Aug 03 2023 |
362 |
230.04 |
| Jul 27 2023 |
365 |
230.04 |
| Jul 20 2023 |
243 |
213.43 |
| Jul 13 2023 |
242 |
213.43 |
| Jul 06 2023 |
886 |
292.02 |
| Jun 29 2023 |
830 |
292.02 |
| Jun 22 2023 |
835 |
292.02 |
| Jun 15 2023 |
774 |
292.02 |
| Jun 08 2023 |
772 |
292.02 |
| Jun 01 2023 |
765 |
292.02 |
| May 25 2023 |
739 |
292.02 |
| May 18 2023 |
740 |
292.02 |
| May 11 2023 |
764 |
292.02 |
| May 04 2023 |
761 |
292.02 |
| Apr 27 2023 |
809 |
292.02 |
| Apr 20 2023 |
1740 |
315 |
| Apr 13 2023 |
1710 |
315 |
| Apr 06 2023 |
1669 |
315 |
| Mar 30 2023 |
1533 |
315 |
| Mar 23 2023 |
1527 |
315 |
| Mar 16 2023 |
1530 |
315 |
| Mar 09 2023 |
1524 |
315 |
| Mar 02 2023 |
1526 |
315 |
| Feb 23 2023 |
1535 |
315 |
| Feb 16 2023 |
1531 |
315 |
| Feb 09 2023 |
1530 |
315 |
| Feb 02 2023 |
1522 |
315 |
| Jan 26 2023 |
1523 |
315 |
| Jan 19 2023 |
1522 |
315 |
| Jan 12 2023 |
1526 |
315 |
| Jan 05 2023 |
1523 |
315 |
| Dec 29 2022 |
1525 |
315 |
| Dec 22 2022 |
1526 |
315 |
| Dec 15 2022 |
1525 |
315 |
| Dec 08 2022 |
1533 |
315 |
| Dec 01 2022 |
1536 |
315 |
| Nov 24 2022 |
1538 |
315 |
| Nov 17 2022 |
1532 |
315 |
| Nov 10 2022 |
1544 |
315 |
| Nov 03 2022 |
1533 |
315 |
| Oct 27 2022 |
1535 |
315 |
| Oct 20 2022 |
1535 |
315 |
| Oct 13 2022 |
1537 |
315 |
| Oct 06 2022 |
1537 |
315 |
| Sep 29 2022 |
1538 |
315 |
| Sep 22 2022 |
1524 |
315 |
| Sep 15 2022 |
1531 |
315 |
| Sep 08 2022 |
1518 |
315 |
| Sep 01 2022 |
1513 |
315 |
| Aug 25 2022 |
1510 |
315 |
| Aug 18 2022 |
1517 |
315 |
| Aug 11 2022 |
1519 |
315 |
| Aug 04 2022 |
1519 |
315 |
| Jul 28 2022 |
1519 |
315 |
| Jul 21 2022 |
1538 |
315 |
| Jul 14 2022 |
1537 |
315 |
| Jul 07 2022 |
1540 |
315 |
| Jun 30 2022 |
1539 |
315 |
| Jun 23 2022 |
1522 |
315 |
| Jun 16 2022 |
1523 |
315 |
| May 01 2021 |
2896 |
332.75 |
| Apr 01 2021 |
1325 |
333.66 |
| Mar 01 2021 |
1507 |
333.66 |
| Feb 01 2021 |
1499 |
333.66 |
| Jan 01 2021 |
1493 |
333.66 |
| Dec 01 2020 |
1359 |
333.66 |
| Nov 01 2020 |
1508 |
333.66 |
| Oct 01 2020 |
1529 |
333.66 |
| Sep 01 2020 |
1610 |
333.66 |
| Aug 01 2020 |
1610 |
333.66 |
| Jul 01 2020 |
1853 |
333.66 |
| Apr 01 2020 |
2382 |
330.74 |
| Mar 01 2020 |
2426 |
330.74 |
| Feb 01 2020 |
2435 |
330.74 |
| Jan 01 2020 |
2438 |
330.74 |
| Dec 01 2019 |
2435 |
330.74 |
| Nov 01 2019 |
2415 |
330.74 |
| Oct 01 2019 |
2380 |
330.74 |
| Sep 01 2019 |
2314 |
330.74 |
| Aug 01 2019 |
2205 |
330.74 |
| Jul 01 2019 |
2142 |
330.74 |
| Jun 01 2019 |
2027 |
330.74 |
| May 01 2019 |
1976 |
337.82 |
| Apr 01 2019 |
4768 |
353.13 |
| Mar 01 2019 |
4712 |
353.13 |
| Feb 01 2019 |
4670 |
353.13 |
| Jan 01 2019 |
3876 |
353.13 |
| Dec 01 2018 |
4655 |
353.13 |
| Nov 01 2018 |
3876 |
353.13 |
| Oct 01 2018 |
3956 |
353.13 |
| Sep 01 2018 |
3828 |
353.13 |
| Aug 01 2018 |
3736 |
353.13 |
| Jul 01 2018 |
3151 |
348.9 |
| Jun 01 2018 |
3039 |
348.9 |
