Apr 24 2024 |
676 |
262.3 |
Apr 17 2024 |
704 |
260.18 |
Apr 10 2024 |
701 |
260.18 |
Apr 03 2024 |
715 |
260.18 |
Mar 27 2024 |
707 |
260.18 |
Mar 21 2024 |
709 |
260.18 |
Mar 14 2024 |
707 |
260.18 |
Mar 07 2024 |
707 |
260.18 |
Feb 29 2024 |
709 |
260.18 |
Feb 22 2024 |
709 |
260.18 |
Feb 15 2024 |
720 |
260.18 |
Feb 08 2024 |
719 |
260.18 |
Feb 01 2024 |
720 |
260.18 |
Jan 25 2024 |
721 |
260.18 |
Jan 18 2024 |
721 |
260.18 |
Jan 11 2024 |
721 |
260.18 |
Jan 04 2024 |
721 |
260.18 |
Dec 28 2023 |
720 |
260.18 |
Dec 21 2023 |
720 |
260.18 |
Dec 14 2023 |
720 |
260.18 |
Dec 07 2023 |
716 |
260.18 |
Nov 30 2023 |
710 |
260.18 |
Nov 23 2023 |
699 |
260.18 |
Nov 16 2023 |
686 |
260.18 |
Nov 09 2023 |
619 |
260.18 |
Nov 02 2023 |
618 |
260.18 |
Oct 26 2023 |
622 |
260.18 |
Oct 19 2023 |
621 |
260.18 |
Oct 12 2023 |
616 |
260.18 |
Oct 05 2023 |
613 |
260.18 |
Sep 28 2023 |
611 |
260.18 |
Sep 21 2023 |
609 |
260.18 |
Sep 14 2023 |
623 |
260.18 |
Sep 07 2023 |
619 |
260.18 |
Aug 31 2023 |
618 |
260.18 |
Aug 24 2023 |
616 |
260.18 |
Aug 17 2023 |
628 |
260.18 |
Aug 10 2023 |
627 |
260.18 |
Aug 03 2023 |
628 |
260.18 |
Jul 27 2023 |
475 |
242.36 |
Jul 20 2023 |
451 |
242.36 |
Jul 13 2023 |
449 |
242.36 |
Jul 06 2023 |
442 |
242.36 |
Jun 29 2023 |
418 |
242.36 |
Jun 22 2023 |
425 |
242.36 |
Jun 15 2023 |
387 |
242.36 |
Jun 08 2023 |
388 |
242.36 |
Jun 01 2023 |
373 |
242.36 |
May 25 2023 |
356 |
242.36 |
May 18 2023 |
357 |
242.36 |
May 11 2023 |
365 |
242.36 |
May 04 2023 |
362 |
242.36 |
Apr 27 2023 |
386 |
242.36 |
Apr 20 2023 |
364 |
242.36 |
Apr 13 2023 |
368 |
242.36 |
Apr 06 2023 |
374 |
242.36 |
Mar 30 2023 |
360 |
242.36 |
Mar 23 2023 |
368 |
242.36 |
Mar 16 2023 |
369 |
242.36 |
Mar 09 2023 |
369 |
242.36 |
Mar 02 2023 |
369 |
242.36 |
Feb 23 2023 |
372 |
242.36 |
Feb 16 2023 |
374 |
242.36 |
Feb 09 2023 |
374 |
242.36 |
Feb 02 2023 |
374 |
242.36 |
Jan 26 2023 |
374 |
242.36 |
Jan 19 2023 |
374 |
242.36 |
Jan 12 2023 |
375 |
242.36 |
Jan 05 2023 |
375 |
242.36 |
Dec 29 2022 |
375 |
242.36 |
Dec 22 2022 |
375 |
242.36 |
Dec 15 2022 |
375 |
242.36 |
Dec 08 2022 |
376 |
242.36 |
Dec 01 2022 |
377 |
242.36 |
Nov 24 2022 |
377 |
242.36 |
Nov 17 2022 |
378 |
242.36 |
Nov 10 2022 |
379 |
242.36 |
Nov 03 2022 |
377 |
242.36 |
Oct 27 2022 |
377 |
242.36 |
Oct 20 2022 |
378 |
242.36 |
Oct 13 2022 |
379 |
242.36 |
Oct 06 2022 |
378 |
242.36 |
Sep 29 2022 |
375 |
242.36 |
Sep 22 2022 |
370 |
242.36 |
Sep 15 2022 |
372 |
242.36 |
Sep 08 2022 |
359 |
242.36 |
Sep 01 2022 |
360 |
242.36 |
Aug 25 2022 |
360 |
242.36 |
Aug 18 2022 |
361 |
242.36 |
Aug 11 2022 |
361 |
242.36 |
Aug 04 2022 |
361 |
242.36 |
Jul 28 2022 |
362 |
242.36 |
Jul 21 2022 |
360 |
242.36 |
Jul 14 2022 |
360 |
242.36 |
Jul 07 2022 |
358 |
242.36 |
Jun 30 2022 |
358 |
242.36 |
Jun 23 2022 |
354 |
242.36 |
Jun 16 2022 |
354 |
242.36 |
Jun 09 2022 |
1094 |
357.25 |
Jun 02 2022 |
1643 |
413.95 |
May 26 2022 |
1637 |
413.95 |
May 19 2022 |
1633 |
413.95 |
May 12 2022 |
1633 |
413.95 |
May 05 2022 |
1585 |
413.95 |
Apr 28 2022 |
1585 |
413.95 |
Apr 21 2022 |
1556 |
413.95 |
Apr 14 2022 |
1500 |
413.95 |
Apr 07 2022 |
1500 |
413.95 |
Mar 31 2022 |
1500 |
413.95 |
Mar 24 2022 |
1468 |
413.95 |
Mar 17 2022 |
1462 |
413.95 |
Mar 10 2022 |
1486 |
413.95 |
Mar 03 2022 |
1497 |
413.95 |
Feb 24 2022 |
1515 |
413.95 |
Feb 17 2022 |
1479 |
413.95 |
Feb 10 2022 |
1479 |
413.95 |
Feb 03 2022 |
1509 |
413.95 |
Jan 27 2022 |
1522 |
413.95 |
Jan 20 2022 |
1528 |
413.95 |
Jan 13 2022 |
1528 |
413.95 |
Jan 06 2022 |
1549 |
413.95 |
Dec 30 2021 |
1549 |
413.95 |
Dec 23 2021 |
1549 |
413.95 |
Dec 16 2021 |
1549 |
413.95 |
Dec 09 2021 |
1560 |
413.95 |
Dec 02 2021 |
1569 |
413.95 |
Nov 25 2021 |
1569 |
413.95 |
Nov 18 2021 |
1581 |
413.95 |
Nov 11 2021 |
1598 |
413.95 |
Nov 04 2021 |
1598 |
413.95 |
Oct 28 2021 |
1485 |
403.57 |
Oct 21 2021 |
1496 |
403.57 |
Oct 14 2021 |
1510 |
403.57 |
Oct 07 2021 |
1539 |
403.57 |
Sep 30 2021 |
1564 |
403.57 |
Sep 23 2021 |
1610 |
403.57 |
Sep 16 2021 |
1811 |
403.57 |
Sep 09 2021 |
1911 |
403.57 |
Sep 02 2021 |
1946 |
403.57 |
Aug 26 2021 |
1943 |
403.57 |
Aug 19 2021 |
1456 |
376.06 |
Aug 12 2021 |
1360 |
367.93 |
Aug 05 2021 |
1367 |
367.93 |
Jul 29 2021 |
1420 |
367.93 |
Jul 22 2021 |
1479 |
367.93 |
Jul 15 2021 |
1518 |
367.93 |
Jul 08 2021 |
1541 |
367.93 |
Jul 01 2021 |
1968 |
389.57 |
Jun 24 2021 |
1986 |
389.57 |
Jun 01 2021 |
1767 |
374.25 |
May 01 2021 |
1880 |
374.25 |
Apr 01 2021 |
1877 |
364.21 |
Mar 01 2021 |
2123 |
364.21 |
Feb 01 2021 |
2098 |
364.21 |
Jan 01 2021 |
2088 |
364.21 |
Dec 01 2020 |
1877 |
364.21 |
Nov 01 2020 |
2108 |
364.21 |
Oct 01 2020 |
2121 |
364.21 |
Sep 01 2020 |
2208 |
364.21 |
Aug 01 2020 |
2181 |
364.21 |
Jul 01 2020 |
2499 |
364.21 |
Apr 01 2020 |
3278 |
364.21 |
Mar 01 2020 |
3351 |
364.21 |
Feb 01 2020 |
3357 |
364.21 |
Jan 01 2020 |
3360 |
364.21 |
Dec 01 2019 |
3351 |
364.21 |
Nov 01 2019 |
2848 |
347.92 |
Oct 01 2019 |
2811 |
347.92 |
Sep 01 2019 |
2726 |
347.92 |
Aug 01 2019 |
4047 |
355.01 |
Jul 01 2019 |
3682 |
351.58 |
Jun 01 2019 |
3445 |
364.1 |
May 01 2019 |
3469 |
379.39 |
Apr 01 2019 |
3112 |
379.39 |
Mar 01 2019 |
2954 |
379.39 |
Feb 01 2019 |
2965 |
379.39 |
Jan 01 2019 |
2870 |
379.39 |
Dec 01 2018 |
2879 |
379.39 |
Nov 01 2018 |
2835 |
379.39 |
Oct 01 2018 |
2705 |
379.39 |
Sep 01 2018 |
2442 |
379.39 |
Aug 01 2018 |
2435 |
390.19 |
Jul 01 2018 |
2246 |
432.67 |
Jun 01 2018 |
5310 |
392.4 |