| Jun 22 2023 |
2742 |
341.58 |
| Jun 15 2023 |
2724 |
341.58 |
| Jun 08 2023 |
2759 |
341.58 |
| Jun 01 2023 |
2744 |
341.58 |
| May 25 2023 |
2677 |
341.58 |
| May 18 2023 |
2669 |
341.58 |
| May 11 2023 |
2788 |
341.58 |
| May 04 2023 |
2752 |
341.58 |
| Apr 27 2023 |
2686 |
341.58 |
| Apr 20 2023 |
2580 |
341.58 |
| Apr 13 2023 |
2544 |
341.58 |
| Apr 06 2023 |
2516 |
341.58 |
| Mar 30 2023 |
2312 |
341.58 |
| Mar 23 2023 |
2316 |
341.58 |
| Mar 16 2023 |
2312 |
341.58 |
| Mar 09 2023 |
2313 |
341.58 |
| Mar 02 2023 |
2321 |
341.58 |
| Feb 23 2023 |
2339 |
341.58 |
| Feb 16 2023 |
2333 |
341.58 |
| Feb 09 2023 |
2333 |
341.58 |
| Feb 02 2023 |
2315 |
341.58 |
| Jan 26 2023 |
2313 |
341.58 |
| Jan 19 2023 |
2316 |
341.58 |
| Jan 12 2023 |
2317 |
341.58 |
| Jan 05 2023 |
2317 |
341.58 |
| Dec 29 2022 |
2317 |
341.58 |
| Dec 22 2022 |
2317 |
341.58 |
| Dec 15 2022 |
2320 |
341.58 |
| Dec 08 2022 |
2329 |
341.58 |
| Dec 01 2022 |
2333 |
341.58 |
| Nov 24 2022 |
2333 |
341.58 |
| Nov 17 2022 |
2331 |
341.58 |
| Nov 10 2022 |
2352 |
341.58 |
| Nov 03 2022 |
2342 |
341.58 |
| Oct 27 2022 |
2343 |
341.58 |
| Oct 20 2022 |
2343 |
341.58 |
| Oct 13 2022 |
2342 |
341.58 |
| Oct 06 2022 |
2345 |
341.58 |
| Sep 29 2022 |
2342 |
341.58 |
| Sep 22 2022 |
2310 |
341.58 |
| Sep 15 2022 |
2323 |
341.58 |
| Sep 08 2022 |
2288 |
341.58 |
| Sep 01 2022 |
2286 |
341.58 |
| Aug 25 2022 |
2285 |
341.58 |
| Aug 18 2022 |
2292 |
341.58 |
| Aug 11 2022 |
2293 |
341.58 |
| Aug 04 2022 |
2293 |
341.58 |
| Jul 28 2022 |
2296 |
341.58 |
| Jul 21 2022 |
2311 |
341.58 |
| Jul 14 2022 |
2311 |
341.58 |
| Jul 07 2022 |
2311 |
341.58 |
| Jun 30 2022 |
2311 |
341.58 |
| Jun 23 2022 |
2282 |
341.58 |
| Jun 16 2022 |
2285 |
341.58 |
| Jun 09 2022 |
1991 |
341.58 |
| Jun 02 2022 |
1857 |
341.58 |
| May 26 2022 |
1836 |
341.58 |
| May 19 2022 |
1834 |
341.58 |
| May 12 2022 |
1834 |
341.58 |
| May 05 2022 |
1728 |
341.58 |
| Apr 28 2022 |
1728 |
341.58 |
| Apr 21 2022 |
1712 |
341.58 |
| Apr 14 2022 |
1719 |
341.58 |
| Apr 07 2022 |
1719 |
341.58 |
| Mar 31 2022 |
1719 |
341.58 |
| Mar 24 2022 |
1700 |
341.58 |
| Mar 17 2022 |
1700 |
341.58 |
| Mar 10 2022 |
1850 |
348.78 |
| Mar 03 2022 |
1853 |
348.78 |
| Feb 24 2022 |
1879 |
348.78 |
| Feb 17 2022 |
1826 |
348.78 |
| Feb 10 2022 |
1826 |
348.78 |
| Feb 03 2022 |
1838 |
348.78 |
| Jan 27 2022 |
1837 |
348.78 |
| Jan 20 2022 |
1835 |
348.78 |
| Jan 13 2022 |
1835 |
348.78 |
| Jan 06 2022 |
1838 |
348.78 |
| Dec 30 2021 |
1838 |
348.78 |
| Dec 23 2021 |
1838 |
348.78 |
| Dec 16 2021 |
1838 |
348.78 |
| Dec 09 2021 |
1835 |
348.78 |
| Dec 02 2021 |
1836 |
348.78 |
| Nov 25 2021 |
1836 |
348.78 |
| Nov 18 2021 |
1838 |
348.78 |
| Nov 11 2021 |
1847 |
348.78 |
| Nov 04 2021 |
1855 |
348.78 |
| Oct 28 2021 |
3004 |
348.78 |
| Oct 21 2021 |
3002 |
348.78 |
| Oct 14 2021 |
3066 |
348.78 |
| Oct 07 2021 |
3119 |
348.78 |
| Sep 30 2021 |
3117 |
348.78 |
| Sep 23 2021 |
3149 |
348.78 |
| Sep 16 2021 |
3108 |
348.78 |
| Sep 09 2021 |
3125 |
348.78 |
| Sep 02 2021 |
3170 |
348.78 |
| Aug 26 2021 |
3140 |
348.78 |
| Aug 19 2021 |
734 |
320.12 |
| Aug 12 2021 |
614 |
306.23 |
| Aug 05 2021 |
616 |
306.23 |
| Jul 29 2021 |
556 |
294.87 |
| Jul 22 2021 |
522 |
287.43 |
| Jul 15 2021 |
531 |
287.43 |
| Jul 08 2021 |
536 |
287.43 |
| Jul 01 2021 |
440 |
273.4 |
| Jun 24 2021 |
437 |
273.4 |
| Jun 01 2021 |
359 |
257.49 |
| May 01 2021 |
411 |
257.49 |
| Apr 01 2021 |
434 |
257.49 |
| Mar 01 2021 |
507 |
257.49 |
| Feb 01 2021 |
506 |
257.49 |
| Jan 01 2021 |
504 |
257.49 |
| Dec 01 2020 |
475 |
257.49 |
| Nov 01 2020 |
510 |
257.49 |
| Oct 01 2020 |
524 |
257.49 |
| Sep 01 2020 |
540 |
257.49 |
| Aug 01 2020 |
544 |
257.49 |
| Jul 01 2020 |
612 |
257.49 |
| Apr 01 2020 |
848 |
257.49 |
| Mar 01 2020 |
862 |
257.49 |
| Feb 01 2020 |
864 |
257.49 |
| Jan 01 2020 |
863 |
257.49 |
| Dec 01 2019 |
859 |
257.49 |
| Nov 01 2019 |
852 |
257.49 |
| Oct 01 2019 |
848 |
257.49 |
| Sep 01 2019 |
836 |
257.49 |
| Aug 01 2019 |
1142 |
260.23 |
| Jul 01 2019 |
939 |
258.69 |
| Jun 01 2019 |
1214 |
265.95 |
| May 01 2019 |
1187 |
271.39 |
| Apr 01 2019 |
1276 |
274.34 |
| Mar 01 2019 |
1192 |
274.34 |
| Feb 01 2019 |
1208 |
274.34 |
| Jan 01 2019 |
1183 |
274.34 |
| Dec 01 2018 |
1184 |
274.34 |
| Nov 01 2018 |
1176 |
274.34 |
| Oct 01 2018 |
1138 |
274.34 |
| Sep 01 2018 |
1023 |
274.34 |
| Aug 01 2018 |
1174 |
293.22 |
| Jul 01 2018 |
833 |
305.51 |
| Jun 01 2018 |
3037 |
343.81 |
