May 01 2024 |
323 |
264.74 |
Apr 24 2024 |
882 |
283.11 |
Apr 17 2024 |
939 |
283.11 |
Apr 10 2024 |
941 |
283.11 |
Apr 03 2024 |
958 |
283.11 |
Mar 27 2024 |
943 |
283.11 |
Mar 21 2024 |
947 |
283.11 |
Mar 14 2024 |
937 |
283.11 |
Mar 07 2024 |
937 |
283.11 |
Feb 29 2024 |
939 |
283.11 |
Feb 22 2024 |
939 |
283.11 |
Feb 15 2024 |
951 |
283.11 |
Feb 08 2024 |
952 |
283.11 |
Feb 01 2024 |
952 |
283.11 |
Jan 25 2024 |
953 |
283.11 |
Jan 18 2024 |
952 |
283.11 |
Jan 11 2024 |
954 |
283.11 |
Jan 04 2024 |
954 |
283.11 |
Dec 28 2023 |
954 |
283.11 |
Dec 21 2023 |
954 |
283.11 |
Dec 14 2023 |
954 |
283.11 |
Dec 07 2023 |
946 |
283.11 |
Nov 30 2023 |
626 |
250.9 |
Nov 23 2023 |
616 |
250.9 |
Nov 16 2023 |
603 |
250.9 |
Nov 09 2023 |
614 |
259.83 |
Nov 02 2023 |
613 |
259.83 |
Oct 26 2023 |
617 |
259.83 |
Oct 19 2023 |
617 |
259.83 |
Oct 12 2023 |
613 |
259.83 |
Oct 05 2023 |
610 |
259.83 |
Sep 28 2023 |
608 |
259.83 |
Sep 21 2023 |
606 |
259.83 |
Sep 14 2023 |
619 |
259.83 |
Sep 07 2023 |
615 |
259.83 |
Aug 31 2023 |
614 |
259.83 |
Aug 24 2023 |
612 |
259.83 |
Aug 17 2023 |
623 |
259.83 |
Aug 10 2023 |
622 |
259.83 |
Aug 03 2023 |
623 |
259.83 |
Jul 27 2023 |
629 |
259.83 |
Jul 20 2023 |
602 |
259.83 |
Jul 13 2023 |
604 |
259.83 |
Jul 06 2023 |
594 |
259.83 |
Jun 29 2023 |
971 |
308.72 |
Jun 22 2023 |
985 |
308.72 |
Jun 15 2023 |
2231 |
444.33 |
Jun 08 2023 |
2209 |
444.33 |
Jun 01 2023 |
2161 |
444.33 |
May 25 2023 |
2488 |
518.88 |
May 18 2023 |
2480 |
518.88 |
May 11 2023 |
2600 |
518.88 |
May 04 2023 |
2588 |
518.88 |
Apr 27 2023 |
2648 |
497.04 |
Apr 20 2023 |
2493 |
497.04 |
Apr 13 2023 |
2880 |
572.2 |
Apr 06 2023 |
2918 |
572.2 |
Mar 30 2023 |
2827 |
572.2 |
Mar 23 2023 |
2989 |
572.2 |
Mar 16 2023 |
3165 |
572.2 |
Mar 09 2023 |
3259 |
572.2 |
Mar 02 2023 |
3318 |
572.2 |
Feb 23 2023 |
3467 |
572.2 |
Feb 16 2023 |
3577 |
572.2 |
Feb 09 2023 |
3577 |
572.2 |
Feb 02 2023 |
3591 |
572.2 |
Jan 26 2023 |
3618 |
572.2 |
Jan 19 2023 |
3644 |
572.2 |
Jan 12 2023 |
3665 |
572.2 |
Jan 05 2023 |
3665 |
572.2 |
Dec 29 2022 |
3665 |
572.2 |
Dec 22 2022 |
3665 |
572.2 |
Dec 15 2022 |
3673 |
572.2 |
Dec 08 2022 |
3698 |
572.2 |
Dec 01 2022 |
3723 |
572.2 |
Nov 24 2022 |
3723 |
572.2 |
Nov 17 2022 |
3764 |
572.2 |
Nov 10 2022 |
3814 |
572.2 |
Nov 03 2022 |
3779 |
572.2 |
Oct 27 2022 |
3798 |
572.2 |
Oct 20 2022 |
3825 |
572.2 |
Oct 13 2022 |
3847 |
572.2 |
Oct 06 2022 |
3805 |
572.2 |
Sep 29 2022 |
3893 |
572.2 |
Sep 22 2022 |
3903 |
572.2 |
Sep 15 2022 |
3985 |
572.2 |
Sep 08 2022 |
3845 |
559.25 |
Sep 01 2022 |
3879 |
559.25 |
Aug 25 2022 |
3907 |
559.25 |
Aug 18 2022 |
3909 |
559.25 |
Aug 11 2022 |
3911 |
559.25 |
Aug 04 2022 |
3911 |
559.25 |
Jul 28 2022 |
3928 |
559.25 |
Jul 21 2022 |
3936 |
559.25 |
Jul 14 2022 |
3940 |
559.25 |
Jul 07 2022 |
3920 |
559.25 |
Jun 30 2022 |
3920 |
559.25 |
Jun 23 2022 |
3889 |
559.25 |
Jun 16 2022 |
3902 |
559.25 |
Jun 09 2022 |
2998 |
537.67 |
Jun 02 2022 |
6941 |
514.83 |
May 26 2022 |
6838 |
514.83 |
May 19 2022 |
6835 |
514.83 |
May 12 2022 |
6835 |
514.83 |
May 05 2022 |
6631 |
514.83 |
Apr 28 2022 |
6631 |
514.83 |
Apr 21 2022 |
6491 |
514.83 |
Apr 14 2022 |
6478 |
514.83 |
Apr 07 2022 |
6478 |
514.83 |
Mar 31 2022 |
6478 |
514.83 |
Mar 24 2022 |
6456 |
514.83 |
Mar 17 2022 |
6452 |
514.83 |
Mar 10 2022 |
6577 |
514.83 |
Mar 03 2022 |
6607 |
514.83 |
Feb 24 2022 |
6653 |
514.83 |
Feb 17 2022 |
6473 |
514.83 |
Feb 10 2022 |
6473 |
514.83 |
Feb 03 2022 |
6519 |
514.83 |
Jan 27 2022 |
6540 |
514.83 |
Jan 20 2022 |
6547 |
514.83 |
Jan 13 2022 |
6548 |
514.83 |
Jan 06 2022 |
6577 |
514.83 |
Dec 30 2021 |
6579 |
514.83 |
Dec 23 2021 |
6579 |
514.83 |
Dec 16 2021 |
6579 |
514.83 |
Dec 09 2021 |
6610 |
514.83 |
Dec 02 2021 |
6646 |
514.83 |
Nov 25 2021 |
6646 |
514.83 |
Nov 18 2021 |
6667 |
514.83 |
Nov 11 2021 |
6718 |
514.83 |
Nov 04 2021 |
6740 |
514.83 |
Oct 28 2021 |
10457 |
514.83 |
Oct 21 2021 |
10473 |
514.83 |
Oct 14 2021 |
11273 |
514.83 |
Oct 07 2021 |
11473 |
514.83 |
Sep 30 2021 |
11565 |
514.83 |
Sep 23 2021 |
11681 |
514.83 |
Sep 16 2021 |
11387 |
514.83 |
Sep 09 2021 |
11418 |
514.83 |
Sep 02 2021 |
11603 |
514.83 |
Aug 26 2021 |
11514 |
514.83 |
Aug 19 2021 |
11631 |
514.83 |
Aug 12 2021 |
11702 |
514.83 |
Aug 05 2021 |
11806 |
514.83 |
Jul 29 2021 |
11899 |
514.83 |
Jul 22 2021 |
13022 |
538.58 |
Jul 15 2021 |
13208 |
538.58 |
Jul 08 2021 |
13403 |
538.58 |
Jul 01 2021 |
13182 |
538.58 |
Jun 24 2021 |
13112 |
538.58 |
Jun 01 2021 |
5154 |
548.2 |
May 01 2021 |
5313 |
555.92 |
Apr 01 2021 |
6400 |
596.27 |
Mar 01 2021 |
6581 |
575.89 |
Feb 01 2021 |
6508 |
575.89 |
Jan 01 2021 |
6453 |
575.89 |
Dec 01 2020 |
5728 |
575.89 |
Nov 01 2020 |
6498 |
575.89 |
Oct 01 2020 |
6449 |
575.89 |
Sep 01 2020 |
6583 |
575.89 |
Aug 01 2020 |
6446 |
575.89 |
Jul 01 2020 |
6632 |
548.46 |
Apr 01 2020 |
8095 |
548.46 |
Mar 01 2020 |
8215 |
548.46 |
Feb 01 2020 |
8232 |
548.46 |
Jan 01 2020 |
8240 |
548.46 |
Dec 01 2019 |
8224 |
548.46 |
Nov 01 2019 |
8129 |
548.46 |
Oct 01 2019 |
7898 |
548.46 |
Sep 01 2019 |
6296 |
548.46 |
Aug 01 2019 |
6096 |
548.46 |
Jul 01 2019 |
5840 |
563 |
Jun 01 2019 |
5476 |
581.98 |
May 01 2019 |
5162 |
617.84 |
Apr 01 2019 |
4502 |
592.98 |
Mar 01 2019 |
16697 |
580.1 |
Feb 01 2019 |
16526 |
580.1 |
Jan 01 2019 |
13097 |
580.1 |
Dec 01 2018 |
16416 |
580.1 |
Nov 01 2018 |
13059 |
580.1 |
Oct 01 2018 |
13046 |
580.1 |
Sep 01 2018 |
12103 |
580.1 |
Aug 01 2018 |
11422 |
580.1 |
Jul 01 2018 |
11587 |
662.32 |