| Jan 27 2022 |
6186 |
500 |
| Jan 20 2022 |
6370 |
507.5 |
| Jan 13 2022 |
6371 |
507.5 |
| Jan 06 2022 |
6397 |
507.5 |
| Dec 30 2021 |
6400 |
507.5 |
| Dec 23 2021 |
6400 |
507.5 |
| Dec 16 2021 |
6400 |
507.5 |
| Dec 09 2021 |
6430 |
507.5 |
| Dec 02 2021 |
6466 |
507.5 |
| Nov 25 2021 |
6466 |
507.5 |
| Nov 18 2021 |
6487 |
507.5 |
| Nov 11 2021 |
6536 |
507.5 |
| Nov 04 2021 |
6558 |
507.5 |
| Oct 28 2021 |
10198 |
507.5 |
| Oct 21 2021 |
10211 |
507.5 |
| Oct 14 2021 |
10984 |
507.5 |
| Oct 07 2021 |
11179 |
507.5 |
| Sep 30 2021 |
11249 |
507.5 |
| Sep 23 2021 |
11355 |
507.5 |
| Sep 16 2021 |
11071 |
507.5 |
| Sep 09 2021 |
11092 |
507.5 |
| Sep 02 2021 |
11273 |
507.5 |
| Aug 26 2021 |
11181 |
507.5 |
| Aug 19 2021 |
11307 |
507.5 |
| Aug 12 2021 |
11386 |
507.5 |
| Aug 05 2021 |
11487 |
507.5 |
| Jul 29 2021 |
11579 |
507.5 |
| Jul 22 2021 |
11899 |
507.5 |
| Jul 15 2021 |
12074 |
507.5 |
| Jul 08 2021 |
12261 |
507.5 |
| Jul 01 2021 |
12116 |
507.5 |
| Jun 24 2021 |
12047 |
507.5 |
| Jun 01 2021 |
12178 |
507.5 |
| May 01 2021 |
12549 |
507.5 |
| Apr 01 2021 |
12941 |
507.5 |
| Mar 01 2021 |
5639 |
522.98 |
| Feb 01 2021 |
5573 |
522.98 |
| Jan 01 2021 |
5519 |
522.98 |
| Dec 01 2020 |
13397 |
538.46 |
| Nov 01 2020 |
5555 |
522.98 |
| Oct 01 2020 |
5539 |
522.98 |
| Sep 01 2020 |
5687 |
522.98 |
| Aug 01 2020 |
16501 |
538.46 |
| Jul 01 2020 |
6186 |
522.98 |
| Apr 01 2020 |
7348 |
510.36 |
| Mar 01 2020 |
7416 |
509.07 |
| Feb 01 2020 |
7512 |
512.07 |
| Jan 01 2020 |
7631 |
517.03 |
| Dec 01 2019 |
7616 |
517.03 |
| Nov 01 2019 |
7525 |
517.03 |
| Oct 01 2019 |
7309 |
517.03 |
| Sep 01 2019 |
6066 |
517.03 |
| Aug 01 2019 |
5705 |
517.03 |
| Jul 01 2019 |
5462 |
517.03 |
| Jun 01 2019 |
5121 |
517.03 |
| May 01 2019 |
4808 |
517.03 |
| Apr 01 2019 |
4261 |
517.03 |
| Mar 01 2019 |
3989 |
515.26 |
| Feb 01 2019 |
4014 |
515.26 |
| Jan 01 2019 |
3880 |
515.26 |
| Dec 01 2018 |
3908 |
515.26 |
| Nov 01 2018 |
3833 |
515.26 |
| Oct 01 2018 |
3630 |
515.26 |
| Sep 01 2018 |
3288 |
515.26 |
| Aug 01 2018 |
3146 |
515.26 |
| Jul 01 2018 |
2813 |
515.26 |
| Jun 01 2018 |
2089 |
515.26 |
| May 01 2018 |
1824 |
515.26 |
| Apr 01 2018 |
1467 |
533.72 |
| Mar 01 2018 |
5382 |
515 |
