May 21 2024 |
5908 |
462.5 |
May 15 2024 |
5832 |
462.5 |
May 08 2024 |
5486 |
462.5 |
May 01 2024 |
5398 |
462.5 |
Apr 06 2023 |
3118 |
359.74 |
Mar 30 2023 |
2874 |
359.74 |
Mar 23 2023 |
2879 |
359.74 |
Mar 16 2023 |
2866 |
359.74 |
Mar 09 2023 |
2873 |
359.74 |
Mar 02 2023 |
2882 |
359.74 |
Feb 23 2023 |
2905 |
359.74 |
Feb 16 2023 |
2902 |
359.74 |
Feb 09 2023 |
2902 |
359.74 |
Feb 02 2023 |
2877 |
359.74 |
Jan 26 2023 |
2869 |
359.74 |
Jan 19 2023 |
2872 |
359.74 |
Jan 12 2023 |
2872 |
359.74 |
Jan 05 2023 |
2872 |
359.74 |
Dec 29 2022 |
2872 |
359.74 |
Dec 22 2022 |
2872 |
359.74 |
Dec 15 2022 |
2874 |
359.74 |
Dec 08 2022 |
2889 |
359.74 |
Dec 01 2022 |
2890 |
359.74 |
Nov 24 2022 |
2890 |
359.74 |
Nov 17 2022 |
2889 |
359.74 |
Nov 10 2022 |
2919 |
359.74 |
Nov 03 2022 |
2909 |
359.74 |
Oct 27 2022 |
2913 |
359.74 |
Oct 20 2022 |
2915 |
359.74 |
Oct 13 2022 |
2923 |
359.74 |
Oct 06 2022 |
2923 |
359.74 |
Sep 29 2022 |
2914 |
359.74 |
Sep 22 2022 |
2872 |
359.74 |
Sep 15 2022 |
2887 |
359.74 |
Sep 08 2022 |
2834 |
359.74 |
Sep 01 2022 |
2832 |
359.74 |
Aug 25 2022 |
2834 |
359.74 |
Aug 18 2022 |
2841 |
359.74 |
Aug 11 2022 |
2842 |
359.74 |
Aug 04 2022 |
2842 |
359.74 |
Jul 28 2022 |
2845 |
359.74 |
Jul 21 2022 |
2863 |
359.74 |
Jul 14 2022 |
2864 |
359.74 |
Jul 07 2022 |
2868 |
359.74 |
Jun 30 2022 |
2868 |
359.74 |
Jun 23 2022 |
2823 |
359.74 |
Jun 16 2022 |
2833 |
359.74 |
Jun 09 2022 |
2468 |
359.74 |
Jun 02 2022 |
2305 |
359.74 |
May 26 2022 |
2273 |
359.74 |
May 19 2022 |
2268 |
359.74 |
May 12 2022 |
2268 |
359.74 |
May 05 2022 |
2141 |
359.74 |
Apr 28 2022 |
2141 |
359.74 |
Apr 21 2022 |
2115 |
359.74 |
Apr 14 2022 |
2122 |
359.74 |
Apr 07 2022 |
2122 |
359.74 |
Mar 31 2022 |
2122 |
359.74 |
Mar 24 2022 |
2100 |
359.74 |
Mar 17 2022 |
2100 |
359.74 |
Mar 10 2022 |
2136 |
359.74 |
Mar 03 2022 |
2138 |
359.74 |
Feb 24 2022 |
2168 |
359.74 |
Feb 17 2022 |
2099 |
359.74 |
Feb 10 2022 |
2099 |
359.74 |
Feb 03 2022 |
2111 |
359.74 |
Jan 27 2022 |
2112 |
359.74 |
Jan 20 2022 |
2110 |
359.74 |
Jan 13 2022 |
2110 |
359.74 |
Jan 06 2022 |
2116 |
359.74 |
Dec 30 2021 |
2116 |
359.74 |
Dec 23 2021 |
2116 |
359.74 |
Dec 16 2021 |
2116 |
359.74 |
Dec 09 2021 |
2114 |
359.74 |
Dec 02 2021 |
2119 |
359.74 |
Nov 25 2021 |
2119 |
359.74 |
Nov 18 2021 |
2121 |
359.74 |
Nov 11 2021 |
2136 |
359.74 |
Nov 04 2021 |
2143 |
359.74 |
Oct 28 2021 |
3477 |
359.74 |
Oct 21 2021 |
3474 |
359.74 |
Oct 14 2021 |
3570 |
359.74 |
Oct 07 2021 |
3632 |
359.74 |
Sep 30 2021 |
3618 |
359.74 |
Sep 23 2021 |
3659 |
359.74 |
Sep 16 2021 |
3603 |
359.74 |
Sep 09 2021 |
3617 |
359.74 |
Sep 02 2021 |
3662 |
359.74 |
Aug 26 2021 |
3629 |
359.74 |
Aug 19 2021 |
3731 |
359.74 |
Aug 12 2021 |
3762 |
359.74 |
Aug 05 2021 |
3805 |
359.74 |
Jul 29 2021 |
3839 |
359.74 |
Jul 22 2021 |
4015 |
359.74 |
Jul 15 2021 |
4068 |
359.74 |
Jul 08 2021 |
4141 |
359.74 |
Jul 01 2021 |
4099 |
359.74 |
Jun 24 2021 |
3406 |
346.24 |
Jun 01 2021 |
1698 |
370.65 |
May 01 2021 |
1827 |
370.65 |
Apr 01 2021 |
2134 |
379.04 |
Mar 01 2021 |
2242 |
370.91 |
Feb 01 2021 |
2217 |
370.91 |
Jan 01 2021 |
2202 |
370.91 |
Dec 01 2020 |
1966 |
370.91 |
Nov 01 2020 |
2219 |
370.91 |
Oct 01 2020 |
2237 |
370.91 |
Sep 01 2020 |
2335 |
370.91 |
Aug 01 2020 |
2289 |
370.91 |
Jul 01 2020 |
2650 |
370.91 |
Apr 01 2020 |
3311 |
365.54 |
Mar 01 2020 |
3387 |
365.54 |
Feb 01 2020 |
3390 |
365.54 |
Jan 01 2020 |
3392 |
365.54 |
Dec 01 2019 |
3384 |
365.54 |
Nov 01 2019 |
3348 |
365.54 |
Oct 01 2019 |
3297 |
365.54 |
Sep 01 2019 |
3198 |
365.54 |
Aug 01 2019 |
3029 |
365.54 |
Jul 01 2019 |
2924 |
365.54 |
Jun 01 2019 |
3167 |
393.71 |
May 01 2019 |
2984 |
393.71 |
Apr 01 2019 |
8354 |
401.25 |
Mar 01 2019 |
8218 |
401.25 |
Feb 01 2019 |
8141 |
401.25 |
Jan 01 2019 |
6536 |
401.25 |
Dec 01 2018 |
8108 |
401.25 |
Nov 01 2018 |
6524 |
401.25 |
Oct 01 2018 |
6620 |
401.25 |
Sep 01 2018 |
6317 |
401.25 |
Aug 01 2018 |
6135 |
401.25 |
Jul 01 2018 |
6059 |
401.25 |
Jun 01 2018 |
5790 |
401.25 |
May 01 2018 |
4942 |
401.25 |