Apr 06 2023 |
4306 |
387.23 |
Mar 30 2023 |
3996 |
387.23 |
Mar 23 2023 |
4022 |
387.23 |
Mar 16 2023 |
3996 |
387.23 |
Mar 09 2023 |
4010 |
387.23 |
Mar 02 2023 |
4023 |
387.23 |
Feb 23 2023 |
4053 |
387.23 |
Feb 16 2023 |
4054 |
387.23 |
Feb 09 2023 |
4054 |
387.23 |
Feb 02 2023 |
4018 |
387.23 |
Jan 26 2023 |
4015 |
387.23 |
Jan 19 2023 |
4028 |
387.23 |
Jan 12 2023 |
4031 |
387.23 |
Jan 05 2023 |
4031 |
387.23 |
Dec 29 2022 |
4031 |
387.23 |
Dec 22 2022 |
4031 |
387.23 |
Dec 15 2022 |
4034 |
387.23 |
Dec 08 2022 |
4059 |
387.23 |
Dec 01 2022 |
4061 |
387.23 |
Nov 24 2022 |
4061 |
387.23 |
Nov 17 2022 |
4068 |
387.23 |
Nov 10 2022 |
4116 |
387.23 |
Nov 03 2022 |
4096 |
387.23 |
Oct 27 2022 |
4101 |
387.23 |
Oct 20 2022 |
4105 |
387.23 |
Oct 13 2022 |
4117 |
387.23 |
Oct 06 2022 |
4119 |
387.23 |
Sep 29 2022 |
4099 |
387.23 |
Sep 22 2022 |
4026 |
387.23 |
Sep 15 2022 |
4051 |
387.23 |
Sep 08 2022 |
3942 |
387.23 |
Sep 01 2022 |
3939 |
387.23 |
Aug 25 2022 |
3941 |
387.23 |
Aug 18 2022 |
3947 |
387.23 |
Aug 11 2022 |
3948 |
387.23 |
Aug 04 2022 |
3948 |
387.23 |
Jul 28 2022 |
3954 |
387.23 |
Jul 21 2022 |
3974 |
387.23 |
Jul 14 2022 |
3976 |
387.23 |
Jul 07 2022 |
3987 |
387.23 |
Jun 30 2022 |
3987 |
387.23 |
Jun 23 2022 |
3919 |
387.23 |
Jun 16 2022 |
3926 |
387.23 |
Jun 09 2022 |
3381 |
387.23 |
Jun 02 2022 |
3151 |
387.23 |
May 26 2022 |
3099 |
387.23 |
May 19 2022 |
3096 |
387.23 |
May 12 2022 |
3096 |
387.23 |
May 05 2022 |
2935 |
387.23 |
Apr 28 2022 |
2935 |
387.23 |
Apr 21 2022 |
2886 |
387.23 |
Apr 14 2022 |
2898 |
387.23 |
Apr 07 2022 |
2898 |
387.23 |
Mar 31 2022 |
2898 |
387.23 |
Mar 24 2022 |
2873 |
387.23 |
Mar 17 2022 |
2871 |
387.23 |
Mar 10 2022 |
2934 |
387.23 |
Mar 03 2022 |
2938 |
387.23 |
Feb 24 2022 |
2968 |
387.23 |
Feb 17 2022 |
2872 |
387.23 |
Feb 10 2022 |
2872 |
387.23 |
Feb 03 2022 |
2888 |
387.23 |
Jan 27 2022 |
2894 |
387.23 |
Jan 20 2022 |
2898 |
387.23 |
Jan 13 2022 |
2898 |
387.23 |
Jan 06 2022 |
2896 |
387.23 |
Dec 30 2021 |
2896 |
387.23 |
Dec 23 2021 |
2896 |
387.23 |
Dec 16 2021 |
2896 |
387.23 |
Dec 09 2021 |
2899 |
387.23 |
Dec 02 2021 |
2911 |
387.23 |
Nov 25 2021 |
2911 |
387.23 |
Nov 18 2021 |
2912 |
387.23 |
Nov 11 2021 |
2918 |
387.23 |
Nov 04 2021 |
2926 |
387.23 |
Oct 28 2021 |
4774 |
387.23 |
Oct 21 2021 |
4776 |
387.23 |
Oct 14 2021 |
4974 |
387.23 |
Oct 07 2021 |
5059 |
387.23 |
Sep 30 2021 |
5049 |
387.23 |
Sep 23 2021 |
5118 |
387.23 |
Sep 16 2021 |
5003 |
387.23 |
Sep 09 2021 |
5015 |
387.23 |
Sep 02 2021 |
5080 |
387.23 |
Aug 26 2021 |
5027 |
387.23 |
Aug 19 2021 |
5157 |
387.23 |
Aug 12 2021 |
5222 |
387.23 |
Aug 05 2021 |
5276 |
387.23 |
Jul 29 2021 |
5316 |
387.23 |
Jul 22 2021 |
5523 |
387.23 |
Jul 15 2021 |
5592 |
387.23 |
Jul 08 2021 |
5683 |
387.23 |
Jul 01 2021 |
5621 |
387.23 |
Jun 24 2021 |
5555 |
387.23 |
Jun 01 2021 |
5544 |
387.23 |
May 01 2021 |
5750 |
387.23 |
Apr 01 2021 |
8425 |
424.09 |
Mar 01 2021 |
8550 |
424.09 |
Feb 01 2021 |
8512 |
424.09 |
Jan 01 2021 |
8486 |
424.09 |
Dec 01 2020 |
8144 |
424.09 |
Nov 01 2020 |
8997 |
424.09 |
Oct 01 2020 |
9038 |
424.09 |
Sep 01 2020 |
9390 |
424.09 |
Aug 01 2020 |
9834 |
424.09 |
Jul 01 2020 |
10243 |
424.09 |
Apr 01 2020 |
10745 |
418.64 |
Mar 01 2020 |
5219 |
424.09 |
Feb 01 2020 |
5228 |
424.09 |
Jan 01 2020 |
5236 |
424.09 |
Dec 01 2019 |
5231 |
424.09 |
Nov 01 2019 |
5176 |
424.09 |
Oct 01 2019 |
4998 |
424.09 |
Sep 01 2019 |
4682 |
424.09 |
Aug 01 2019 |
4226 |
424.09 |
Jul 01 2019 |
4064 |
424.09 |
Jun 01 2019 |
3809 |
424.09 |
May 01 2019 |
3606 |
424.09 |
Apr 01 2019 |
10038 |
424.09 |
Mar 01 2019 |
9858 |
424.09 |
Feb 01 2019 |
9772 |
424.09 |
Jan 01 2019 |
7894 |
424.09 |
Dec 01 2018 |
9730 |
424.09 |
Nov 01 2018 |
7873 |
424.09 |
Oct 01 2018 |
7972 |
424.09 |
Sep 01 2018 |
7613 |
424.09 |
Aug 01 2018 |
7323 |
424.09 |
Jul 01 2018 |
7201 |
424.09 |
Jun 01 2018 |
6849 |
424.09 |
May 01 2018 |
5820 |
424.09 |
Apr 01 2018 |
4879 |
435 |