Apr 06 2023 |
1550 |
309.89 |
Mar 30 2023 |
1429 |
309.89 |
Mar 23 2023 |
1422 |
309.89 |
Mar 16 2023 |
1421 |
309.89 |
Mar 09 2023 |
1420 |
309.89 |
Mar 02 2023 |
1420 |
309.89 |
Feb 23 2023 |
1431 |
309.89 |
Feb 16 2023 |
1424 |
309.89 |
Feb 09 2023 |
1424 |
309.89 |
Feb 02 2023 |
1420 |
309.89 |
Jan 26 2023 |
1417 |
309.89 |
Jan 19 2023 |
1418 |
309.89 |
Jan 12 2023 |
1419 |
309.89 |
Jan 05 2023 |
1419 |
309.89 |
Dec 29 2022 |
1419 |
309.89 |
Dec 22 2022 |
1419 |
309.89 |
Dec 15 2022 |
1420 |
309.89 |
Dec 08 2022 |
1426 |
309.89 |
Dec 01 2022 |
1432 |
309.89 |
Nov 24 2022 |
1432 |
309.89 |
Nov 17 2022 |
1426 |
309.89 |
Nov 10 2022 |
1435 |
309.89 |
Nov 03 2022 |
1425 |
309.89 |
Oct 27 2022 |
1428 |
309.89 |
Oct 20 2022 |
1427 |
309.89 |
Oct 13 2022 |
1429 |
309.89 |
Oct 06 2022 |
1430 |
309.89 |
Sep 29 2022 |
1427 |
309.89 |
Sep 22 2022 |
1414 |
309.89 |
Sep 15 2022 |
1421 |
309.89 |
Sep 08 2022 |
1412 |
309.89 |
Sep 01 2022 |
1408 |
309.89 |
Aug 25 2022 |
1409 |
309.89 |
Aug 18 2022 |
1416 |
309.89 |
Aug 11 2022 |
1416 |
309.89 |
Aug 04 2022 |
1416 |
309.89 |
Jul 28 2022 |
1416 |
309.89 |
Jul 21 2022 |
1435 |
309.89 |
Jul 14 2022 |
1435 |
309.89 |
Jul 07 2022 |
1436 |
309.89 |
Jun 30 2022 |
1436 |
309.89 |
Jun 23 2022 |
1422 |
309.89 |
Jun 16 2022 |
1424 |
309.89 |
Jun 09 2022 |
1281 |
309.89 |
Jun 02 2022 |
881 |
288.86 |
May 26 2022 |
881 |
288.86 |
May 19 2022 |
879 |
288.86 |
May 12 2022 |
879 |
288.86 |
May 05 2022 |
805 |
288.86 |
Apr 28 2022 |
805 |
288.86 |
Apr 21 2022 |
803 |
288.86 |
Apr 14 2022 |
800 |
288.86 |
Apr 07 2022 |
800 |
288.86 |
Mar 31 2022 |
800 |
288.86 |
Mar 24 2022 |
789 |
288.86 |
Mar 17 2022 |
788 |
288.86 |
Mar 10 2022 |
792 |
288.86 |
Mar 03 2022 |
792 |
288.86 |
Feb 24 2022 |
815 |
288.86 |
Feb 17 2022 |
801 |
288.86 |
Feb 10 2022 |
801 |
288.86 |
Feb 03 2022 |
808 |
288.86 |
Jan 27 2022 |
807 |
288.86 |
Jan 20 2022 |
807 |
288.86 |
Jan 13 2022 |
807 |
288.86 |
Jan 06 2022 |
804 |
288.86 |
Dec 30 2021 |
804 |
288.86 |
Dec 23 2021 |
804 |
288.86 |
Dec 16 2021 |
804 |
288.86 |
Dec 09 2021 |
803 |
288.86 |
Dec 02 2021 |
804 |
288.86 |
Nov 25 2021 |
804 |
288.86 |
Nov 18 2021 |
804 |
288.86 |
Nov 11 2021 |
807 |
288.86 |
Nov 04 2021 |
812 |
288.86 |
Oct 28 2021 |
1181 |
288.86 |
Oct 21 2021 |
1180 |
288.86 |
Oct 14 2021 |
1188 |
288.86 |
Oct 07 2021 |
1222 |
288.86 |
Sep 30 2021 |
1228 |
288.86 |
Sep 23 2021 |
1244 |
288.86 |
Sep 16 2021 |
1228 |
288.86 |
Sep 09 2021 |
1229 |
288.86 |
Sep 02 2021 |
1239 |
288.86 |
Aug 26 2021 |
1225 |
288.86 |
Aug 19 2021 |
1261 |
288.86 |
Aug 12 2021 |
1260 |
288.86 |
Aug 05 2021 |
1276 |
288.86 |
Jul 29 2021 |
1281 |
288.86 |
Jul 22 2021 |
1363 |
288.86 |
Jul 15 2021 |
1373 |
288.86 |
Jul 08 2021 |
1411 |
288.86 |
Jul 01 2021 |
650 |
298.05 |
Jun 24 2021 |
658 |
299.4 |
Jun 01 2021 |
697 |
299.4 |
May 01 2021 |
739 |
295.9 |
Apr 01 2021 |
773 |
293.72 |
Mar 01 2021 |
795 |
287.08 |
Feb 01 2021 |
795 |
287.08 |
Jan 01 2021 |
793 |
287.08 |
Dec 01 2020 |
803 |
291.9 |
Nov 01 2020 |
808 |
287.08 |
Oct 01 2020 |
823 |
287.08 |
Sep 01 2020 |
860 |
287.08 |
Aug 01 2020 |
931 |
291.9 |
Jul 01 2020 |
991 |
287.08 |
Apr 01 2020 |
1439 |
291.57 |
Mar 01 2020 |
1362 |
286.78 |
Feb 01 2020 |
1367 |
286.78 |
Jan 01 2020 |
1365 |
286.78 |
Dec 01 2019 |
1363 |
286.78 |
Nov 01 2019 |
1352 |
286.78 |
Oct 01 2019 |
1337 |
286.78 |
Sep 01 2019 |
1302 |
286.78 |
Aug 01 2019 |
1203 |
286.78 |
Jul 01 2019 |
1080 |
286.78 |
Jun 01 2019 |
996 |
282.61 |
May 01 2019 |
941 |
282.61 |
Apr 01 2019 |
870 |
281.09 |
Mar 01 2019 |
1567 |
291.38 |
Feb 01 2019 |
1562 |
291.38 |
Jan 01 2019 |
1512 |
291.38 |
Dec 01 2018 |
1563 |
291.38 |
Nov 01 2018 |
1514 |
291.38 |
Oct 01 2018 |
1550 |
291.38 |
Sep 01 2018 |
1509 |
291.38 |
Aug 01 2018 |
1496 |
291.38 |
Jul 01 2018 |
1489 |
291.38 |
Jun 01 2018 |
1398 |
291.38 |
May 01 2018 |
1219 |
291.38 |
Apr 01 2018 |
766 |
292.5 |