May 03 2024 |
2122 |
357.88 |
May 01 2024 |
2091 |
357.88 |
Apr 24 2024 |
3135 |
357.88 |
Apr 17 2024 |
3135 |
357.88 |
Apr 10 2024 |
3129 |
357.88 |
Apr 03 2024 |
3151 |
357.88 |
Mar 27 2024 |
3066 |
357.88 |
Mar 21 2024 |
3079 |
357.88 |
Mar 14 2024 |
3059 |
357.88 |
Mar 07 2024 |
3064 |
357.88 |
Feb 29 2024 |
3063 |
357.88 |
Feb 22 2024 |
3067 |
357.88 |
Feb 15 2024 |
3072 |
357.88 |
Feb 08 2024 |
3062 |
357.88 |
Feb 01 2024 |
3075 |
357.88 |
Jan 25 2024 |
3098 |
357.88 |
Jan 18 2024 |
3095 |
357.88 |
Jan 11 2024 |
3080 |
357.88 |
Jan 04 2024 |
3080 |
357.88 |
Dec 28 2023 |
3120 |
357.88 |
Dec 21 2023 |
3120 |
357.88 |
Dec 14 2023 |
3120 |
357.88 |
Dec 07 2023 |
3117 |
357.88 |
Nov 30 2023 |
3042 |
357.88 |
Nov 23 2023 |
3050 |
357.88 |
Nov 16 2023 |
3086 |
357.88 |
Apr 06 2023 |
1890 |
322.5 |
Mar 30 2023 |
1741 |
322.5 |
Mar 23 2023 |
1736 |
322.5 |
Mar 16 2023 |
1737 |
322.5 |
Mar 09 2023 |
1731 |
322.5 |
Mar 02 2023 |
1732 |
322.5 |
Feb 23 2023 |
1750 |
322.5 |
Feb 16 2023 |
1740 |
322.5 |
Feb 09 2023 |
1740 |
322.5 |
Feb 02 2023 |
1733 |
322.5 |
Jan 26 2023 |
1729 |
322.5 |
Jan 19 2023 |
1733 |
322.5 |
Jan 12 2023 |
1733 |
322.5 |
Jan 05 2023 |
1733 |
322.5 |
Dec 29 2022 |
1733 |
322.5 |
Dec 22 2022 |
1733 |
322.5 |
Dec 15 2022 |
1735 |
322.5 |
Dec 08 2022 |
1741 |
322.5 |
Dec 01 2022 |
1744 |
322.5 |
Nov 24 2022 |
1744 |
322.5 |
Nov 17 2022 |
1740 |
322.5 |
Nov 10 2022 |
1753 |
322.5 |
Nov 03 2022 |
1745 |
322.5 |
Oct 27 2022 |
1746 |
322.5 |
Oct 20 2022 |
1747 |
322.5 |
Oct 13 2022 |
1749 |
322.5 |
Oct 06 2022 |
1750 |
322.5 |
Sep 29 2022 |
1752 |
322.5 |
Sep 22 2022 |
1728 |
322.5 |
Sep 15 2022 |
1738 |
322.5 |
Sep 08 2022 |
1723 |
322.5 |
Sep 01 2022 |
1719 |
322.5 |
Aug 25 2022 |
1718 |
322.5 |
Aug 18 2022 |
1725 |
322.5 |
Aug 11 2022 |
1726 |
322.5 |
Aug 04 2022 |
1726 |
322.5 |
Jul 28 2022 |
1726 |
322.5 |
Jul 21 2022 |
1745 |
322.5 |
Jul 14 2022 |
1746 |
322.5 |
Jul 07 2022 |
1748 |
322.5 |
Jun 30 2022 |
1748 |
322.5 |
Jun 23 2022 |
1725 |
322.5 |
Jun 16 2022 |
1727 |
322.5 |
Jun 09 2022 |
1540 |
322.5 |
Jun 02 2022 |
1388 |
320.5 |
May 26 2022 |
1377 |
320.5 |
May 19 2022 |
1376 |
320.5 |
May 12 2022 |
1376 |
320.5 |
May 05 2022 |
1281 |
320.5 |
Apr 28 2022 |
1281 |
320.5 |
Apr 21 2022 |
1269 |
320.5 |
Apr 14 2022 |
1272 |
320.5 |
Apr 07 2022 |
1272 |
320.5 |
Mar 31 2022 |
1272 |
320.5 |
Mar 24 2022 |
1258 |
320.5 |
Mar 17 2022 |
1259 |
320.5 |
Mar 10 2022 |
1277 |
320.5 |
Mar 03 2022 |
1278 |
320.5 |
Feb 24 2022 |
1302 |
320.5 |
Feb 17 2022 |
1274 |
320.5 |
Feb 10 2022 |
1274 |
320.5 |
Feb 03 2022 |
1286 |
320.5 |
Jan 27 2022 |
1284 |
320.5 |
Jan 20 2022 |
1282 |
320.5 |
Jan 13 2022 |
1282 |
320.5 |
Jan 06 2022 |
1283 |
320.5 |
Dec 30 2021 |
1283 |
320.5 |
Dec 23 2021 |
1283 |
320.5 |
Dec 16 2021 |
1283 |
320.5 |
Dec 09 2021 |
1281 |
320.5 |
Dec 02 2021 |
1282 |
320.5 |
Nov 25 2021 |
1282 |
320.5 |
Nov 18 2021 |
1286 |
320.5 |
Nov 11 2021 |
1295 |
320.5 |
Nov 04 2021 |
1302 |
320.5 |
Oct 28 2021 |
2046 |
320.5 |
Oct 21 2021 |
2045 |
320.5 |
Oct 14 2021 |
2066 |
320.5 |
Oct 07 2021 |
2112 |
320.5 |
Sep 30 2021 |
2109 |
320.5 |
Sep 23 2021 |
2131 |
320.5 |
Sep 16 2021 |
2112 |
320.5 |
Sep 09 2021 |
2129 |
320.5 |
Sep 02 2021 |
2156 |
320.5 |
Aug 26 2021 |
2136 |
320.5 |
Aug 19 2021 |
2195 |
320.5 |
Aug 12 2021 |
2203 |
320.5 |
Aug 05 2021 |
2232 |
320.5 |
Jul 29 2021 |
2248 |
320.5 |
Jul 22 2021 |
2361 |
320.5 |
Jul 15 2021 |
2381 |
320.5 |
Jul 08 2021 |
2438 |
320.5 |
Jul 01 2021 |
2400 |
320.5 |
Jun 24 2021 |
2356 |
320.5 |
Jun 01 2021 |
1878 |
380.49 |
May 01 2021 |
1976 |
380.49 |
Apr 01 2021 |
6807 |
399.82 |
Mar 01 2021 |
6912 |
399.82 |
Feb 01 2021 |
6894 |
399.82 |
Jan 01 2021 |
6874 |
399.82 |
Dec 01 2020 |
9095 |
440.48 |
Nov 01 2020 |
7309 |
399.82 |
Oct 01 2020 |
7348 |
399.82 |
Sep 01 2020 |
7664 |
399.82 |
Aug 01 2020 |
10998 |
440.48 |
Jul 01 2020 |
8321 |
399.82 |
Apr 01 2020 |
12539 |
440.48 |
Mar 01 2020 |
12896 |
440.48 |
Feb 01 2020 |
12816 |
440.48 |
Jan 01 2020 |
12846 |
440.48 |
Dec 01 2019 |
12822 |
440.48 |
Nov 01 2019 |
11576 |
440.48 |
Oct 01 2019 |
11526 |
440.48 |
Sep 01 2019 |
11594 |
440.48 |
Aug 01 2019 |
8100 |
440.48 |
Jul 01 2019 |
8145 |
440.48 |