| May 01 2024 |
449 |
253.91 |
| Apr 24 2024 |
639 |
256.25 |
| Apr 17 2024 |
628 |
256.25 |
| Apr 10 2024 |
629 |
256.25 |
| Apr 03 2024 |
633 |
256.25 |
| Mar 27 2024 |
604 |
256.25 |
| Mar 21 2024 |
605 |
256.25 |
| Mar 14 2024 |
599 |
256.25 |
| Mar 07 2024 |
598 |
256.25 |
| Feb 29 2024 |
597 |
256.25 |
| Feb 22 2024 |
597 |
256.25 |
| Feb 15 2024 |
598 |
256.25 |
| Feb 08 2024 |
594 |
256.25 |
| Feb 01 2024 |
599 |
256.25 |
| Jan 25 2024 |
603 |
256.25 |
| Jan 18 2024 |
603 |
256.25 |
| Jan 11 2024 |
600 |
256.25 |
| Jan 04 2024 |
600 |
256.25 |
| Dec 28 2023 |
600 |
256.25 |
| Dec 21 2023 |
600 |
256.25 |
| Dec 14 2023 |
600 |
256.25 |
| Dec 07 2023 |
601 |
256.25 |
| Nov 30 2023 |
607 |
256.25 |
| Nov 23 2023 |
616 |
256.25 |
| Nov 16 2023 |
624 |
256.25 |
| Nov 09 2023 |
618 |
256.25 |
| Nov 02 2023 |
612 |
256.25 |
| Oct 26 2023 |
615 |
256.25 |
| Oct 19 2023 |
610 |
256.25 |
| Oct 12 2023 |
600 |
256.25 |
| Oct 05 2023 |
611 |
256.25 |
| Sep 28 2023 |
619 |
256.25 |
| Sep 21 2023 |
622 |
256.25 |
| Sep 14 2023 |
623 |
256.25 |
| Sep 07 2023 |
643 |
256.25 |
| Aug 31 2023 |
642 |
256.25 |
| Aug 24 2023 |
646 |
256.25 |
| Aug 17 2023 |
656 |
256.25 |
| Aug 10 2023 |
655 |
256.25 |
| Aug 03 2023 |
655 |
256.25 |
| Jul 27 2023 |
648 |
256.25 |
| Jul 20 2023 |
635 |
256.25 |
| Jul 13 2023 |
649 |
256.25 |
| Jul 06 2023 |
649 |
256.25 |
| Jun 29 2023 |
648 |
256.25 |
| Jun 22 2023 |
673 |
256.25 |
| Jun 15 2023 |
672 |
256.25 |
| Jun 08 2023 |
681 |
256.25 |
| Jun 01 2023 |
673 |
256.25 |
| May 25 2023 |
651 |
256.25 |
| May 18 2023 |
657 |
256.25 |
| May 11 2023 |
690 |
256.25 |
| May 04 2023 |
682 |
256.25 |
| Jun 01 2021 |
379 |
238.87 |
| May 01 2021 |
381 |
238.87 |
| Apr 01 2021 |
425 |
238.87 |
| Mar 01 2021 |
411 |
238.87 |
| Feb 01 2021 |
409 |
238.87 |
| Jan 01 2021 |
406 |
238.87 |
| Dec 01 2020 |
403 |
238.87 |
| Nov 01 2020 |
409 |
238.87 |
| Oct 01 2020 |
414 |
238.87 |
| Sep 01 2020 |
431 |
238.87 |
| Aug 01 2020 |
500 |
238.87 |
| Jul 01 2020 |
574 |
244.17 |
| Apr 01 2020 |
501 |
229.65 |
| Mar 01 2020 |
519 |
229.65 |
| Feb 01 2020 |
521 |
229.65 |
| Jan 01 2020 |
519 |
229.65 |
| Dec 01 2019 |
518 |
229.65 |
| Nov 01 2019 |
513 |
229.65 |
| Oct 01 2019 |
511 |
229.65 |
| Sep 01 2019 |
495 |
229.65 |
| Aug 01 2019 |
382 |
229.65 |
| Jul 01 2019 |
386 |
229.65 |
| Jun 01 2019 |
461 |
234.48 |
| May 01 2019 |
466 |
234.48 |
| Apr 01 2019 |
479 |
234.48 |
| Mar 01 2019 |
500 |
234.48 |
| Feb 01 2019 |
506 |
234.48 |
| Jan 01 2019 |
480 |
234.48 |
| Dec 01 2018 |
506 |
234.48 |
| Nov 01 2018 |
481 |
234.48 |
| Oct 01 2018 |
484 |
234.48 |
| Sep 01 2018 |
474 |
234.48 |
| Aug 01 2018 |
498 |
234.48 |
