| May 11 2023 |
2658 |
339.08 |
| May 04 2023 |
2623 |
339.08 |
| Apr 27 2023 |
2562 |
339.08 |
| Apr 20 2023 |
2471 |
339.08 |
| Apr 13 2023 |
2435 |
339.08 |
| Apr 06 2023 |
2402 |
339.08 |
| Mar 30 2023 |
2209 |
339.08 |
| Mar 23 2023 |
2208 |
339.08 |
| Mar 16 2023 |
2204 |
339.08 |
| Mar 09 2023 |
2202 |
339.08 |
| Mar 02 2023 |
2210 |
339.08 |
| Feb 23 2023 |
2229 |
339.08 |
| Feb 16 2023 |
2226 |
339.08 |
| Feb 09 2023 |
2226 |
339.08 |
| Feb 02 2023 |
2211 |
339.08 |
| Jan 26 2023 |
2209 |
339.08 |
| Jan 19 2023 |
2212 |
339.08 |
| Jan 12 2023 |
2213 |
339.08 |
| Jan 05 2023 |
2213 |
339.08 |
| Dec 29 2022 |
2213 |
339.08 |
| Dec 22 2022 |
2213 |
339.08 |
| Dec 15 2022 |
2216 |
339.08 |
| Dec 08 2022 |
2225 |
339.08 |
| Dec 01 2022 |
2226 |
339.08 |
| Nov 24 2022 |
2226 |
339.08 |
| Nov 17 2022 |
2224 |
339.08 |
| Nov 10 2022 |
2243 |
339.08 |
| Nov 03 2022 |
2231 |
339.08 |
| Oct 27 2022 |
2231 |
339.08 |
| Oct 20 2022 |
2233 |
339.08 |
| Oct 13 2022 |
2232 |
339.08 |
| Oct 06 2022 |
2235 |
339.08 |
| Sep 29 2022 |
2232 |
339.08 |
| Sep 22 2022 |
2203 |
339.08 |
| Sep 15 2022 |
2214 |
339.08 |
| Sep 08 2022 |
2185 |
339.08 |
| Sep 01 2022 |
2181 |
339.08 |
| Aug 25 2022 |
2181 |
339.08 |
| Aug 18 2022 |
2188 |
339.08 |
| Aug 11 2022 |
2189 |
339.08 |
| Aug 04 2022 |
2189 |
339.08 |
| Jul 28 2022 |
2191 |
339.08 |
| Jul 21 2022 |
2207 |
339.08 |
| Jul 14 2022 |
2207 |
339.08 |
| Jul 07 2022 |
2207 |
339.08 |
| Jun 30 2022 |
2207 |
339.08 |
| Jun 23 2022 |
2177 |
339.08 |
| Jun 16 2022 |
2180 |
339.08 |
| Jun 09 2022 |
1905 |
339.08 |
| Jun 02 2022 |
1777 |
339.08 |
| May 26 2022 |
1757 |
339.08 |
| May 19 2022 |
1754 |
339.08 |
| May 12 2022 |
1754 |
339.08 |
| May 05 2022 |
1651 |
339.08 |
| Apr 28 2022 |
1651 |
339.08 |
| Apr 21 2022 |
1634 |
339.08 |
| Apr 14 2022 |
1639 |
339.08 |
| Apr 07 2022 |
1639 |
339.08 |
| Mar 31 2022 |
1639 |
339.08 |
| Mar 24 2022 |
1621 |
339.08 |
| Mar 17 2022 |
1621 |
339.08 |
| Mar 10 2022 |
1642 |
339.08 |
| Mar 03 2022 |
1644 |
339.08 |
| Feb 24 2022 |
1720 |
340.2 |
| Feb 17 2022 |
1671 |
340.2 |
| Feb 10 2022 |
1671 |
340.2 |
| Feb 03 2022 |
1684 |
340.2 |
| Jan 27 2022 |
1682 |
340.2 |
| Jan 20 2022 |
1680 |
340.2 |
| Jan 13 2022 |
1680 |
340.2 |
| Jan 06 2022 |
1684 |
340.2 |
| Dec 30 2021 |
1684 |
340.2 |
| Dec 23 2021 |
1684 |
340.2 |
| Dec 16 2021 |
1684 |
340.2 |
| Dec 09 2021 |
1680 |
340.2 |
| Dec 02 2021 |
1681 |
340.2 |
| Nov 25 2021 |
1681 |
340.2 |
| Nov 18 2021 |
1683 |
340.2 |
| Nov 11 2021 |
1693 |
340.2 |
| Nov 04 2021 |
1701 |
340.2 |
| Oct 28 2021 |
2720 |
340.2 |
| Oct 21 2021 |
2718 |
340.2 |
| Oct 14 2021 |
2758 |
340.2 |
| Oct 07 2021 |
2809 |
340.2 |
| Sep 30 2021 |
2805 |
340.2 |
| Sep 23 2021 |
2833 |
340.2 |
| Sep 16 2021 |
2805 |
340.2 |
| Sep 09 2021 |
2827 |
340.2 |
| Sep 02 2021 |
2861 |
340.2 |
| Aug 26 2021 |
2836 |
340.2 |
| Aug 19 2021 |
2920 |
340.2 |
| Aug 12 2021 |
2938 |
340.2 |
| Aug 05 2021 |
2975 |
340.2 |
| Jul 29 2021 |
2998 |
340.2 |
| Jul 22 2021 |
3150 |
340.2 |
| Jul 15 2021 |
1147 |
343.47 |
| Jul 08 2021 |
1163 |
343.47 |
| Jul 01 2021 |
1181 |
343.47 |
| Jun 24 2021 |
1194 |
343.47 |
| Jun 01 2021 |
1273 |
345.07 |
| May 01 2021 |
1347 |
341.01 |
| Apr 01 2021 |
1402 |
338.47 |
| Mar 01 2021 |
1595 |
338.47 |
| Feb 01 2021 |
1576 |
338.47 |
| Jan 01 2021 |
1568 |
338.47 |
| Dec 01 2020 |
1459 |
340.21 |
| Nov 01 2020 |
1581 |
338.47 |
| Oct 01 2020 |
1602 |
338.47 |
| Sep 01 2020 |
1689 |
338.47 |
| Aug 01 2020 |
1733 |
340.21 |
| Jul 01 2020 |
1961 |
338.47 |
| Apr 01 2020 |
2522 |
336.72 |
| Mar 01 2020 |
2574 |
336.72 |
| Feb 01 2020 |
2634 |
338.46 |
| Jan 01 2020 |
2635 |
338.46 |
| Dec 01 2019 |
2629 |
338.46 |
| Nov 01 2019 |
2608 |
338.46 |
| Oct 01 2019 |
2568 |
338.46 |
| Sep 01 2019 |
2500 |
338.46 |
| Aug 01 2019 |
2347 |
338.46 |
| Jul 01 2019 |
2260 |
338.46 |
| Jun 01 2019 |
2201 |
344.13 |
| May 01 2019 |
2071 |
344.13 |
| Apr 01 2019 |
1967 |
351.75 |
| Mar 01 2019 |
1828 |
350 |
| Feb 01 2019 |
1841 |
350 |
| Jan 01 2019 |
1798 |
350 |
| Dec 01 2018 |
1796 |
350 |
| Nov 01 2018 |
1780 |
350 |
| Oct 01 2018 |
1709 |
350 |
| Sep 01 2018 |
1535 |
350 |
| Aug 01 2018 |
1481 |
350 |
| Jul 01 2018 |
1324 |
350 |
| Jun 01 2018 |
989 |
350 |
| May 01 2018 |
878 |
350 |
