May 25 2023 |
2704 |
342.71 |
May 18 2023 |
2695 |
342.71 |
May 11 2023 |
2815 |
342.71 |
May 04 2023 |
2776 |
342.71 |
Apr 27 2023 |
2715 |
342.71 |
Apr 20 2023 |
2612 |
342.71 |
Apr 13 2023 |
2574 |
342.71 |
Apr 06 2023 |
2548 |
342.71 |
Mar 30 2023 |
2342 |
342.71 |
Mar 23 2023 |
2346 |
342.71 |
Mar 16 2023 |
2342 |
342.71 |
Mar 09 2023 |
2346 |
342.71 |
Mar 02 2023 |
2353 |
342.71 |
Feb 23 2023 |
2369 |
342.71 |
Feb 16 2023 |
2363 |
342.71 |
Feb 09 2023 |
2363 |
342.71 |
Feb 02 2023 |
2345 |
342.71 |
Jan 26 2023 |
2342 |
342.71 |
Jan 19 2023 |
2346 |
342.71 |
Jan 12 2023 |
2346 |
342.71 |
Jan 05 2023 |
2346 |
342.71 |
Dec 29 2022 |
2346 |
342.71 |
Dec 22 2022 |
2346 |
342.71 |
Dec 15 2022 |
2349 |
342.71 |
Dec 08 2022 |
2359 |
342.71 |
Dec 01 2022 |
2362 |
342.71 |
Nov 24 2022 |
2362 |
342.71 |
Nov 17 2022 |
2359 |
342.71 |
Nov 10 2022 |
1312 |
304.76 |
Nov 03 2022 |
1306 |
304.76 |
Oct 27 2022 |
1310 |
304.76 |
Oct 20 2022 |
1308 |
304.76 |
Oct 13 2022 |
1310 |
304.76 |
Oct 06 2022 |
1310 |
304.76 |
Sep 29 2022 |
1309 |
304.76 |
Sep 22 2022 |
1299 |
304.76 |
Sep 15 2022 |
1306 |
304.76 |
Sep 08 2022 |
1304 |
304.76 |
Sep 01 2022 |
769 |
296.31 |
Aug 25 2022 |
777 |
296.31 |
Aug 18 2022 |
778 |
296.31 |
Aug 11 2022 |
778 |
296.31 |
Aug 04 2022 |
778 |
296.31 |
Jul 28 2022 |
784 |
296.31 |
Jul 21 2022 |
786 |
296.31 |
Jul 14 2022 |
786 |
296.31 |
Jul 07 2022 |
780 |
296.31 |
Jun 30 2022 |
780 |
296.31 |
Jun 23 2022 |
768 |
296.31 |
Jun 16 2022 |
768 |
296.31 |
Jun 09 2022 |
513 |
296.31 |
Jun 02 2022 |
447 |
296.31 |
May 26 2022 |
447 |
296.31 |
May 19 2022 |
445 |
296.31 |
May 12 2022 |
445 |
296.31 |
May 05 2022 |
414 |
296.31 |
Apr 28 2022 |
414 |
296.31 |
Apr 21 2022 |
407 |
296.31 |
Apr 14 2022 |
397 |
296.31 |
Apr 07 2022 |
397 |
296.31 |
Mar 31 2022 |
397 |
296.31 |
Mar 24 2022 |
388 |
296.31 |
Mar 17 2022 |
386 |
296.31 |
Mar 10 2022 |
415 |
301.66 |
Mar 03 2022 |
419 |
301.66 |
Feb 24 2022 |
417 |
301.66 |
Feb 17 2022 |
408 |
301.66 |
Feb 10 2022 |
408 |
301.66 |
Feb 03 2022 |
412 |
301.66 |
Jan 27 2022 |
413 |
301.66 |
Jan 20 2022 |
413 |
301.66 |
Jan 13 2022 |
413 |
301.66 |
Jan 06 2022 |
415 |
301.66 |
Dec 30 2021 |
415 |
301.66 |
Dec 23 2021 |
415 |
301.66 |
Dec 16 2021 |
415 |
301.66 |
Dec 09 2021 |
419 |
301.66 |
Dec 02 2021 |
422 |
301.66 |
Nov 25 2021 |
422 |
301.66 |
Nov 18 2021 |
423 |
301.66 |
Nov 11 2021 |
424 |
301.66 |
Nov 04 2021 |
424 |
301.66 |
Oct 28 2021 |
429 |
301.66 |
Oct 21 2021 |
431 |
301.66 |
Oct 14 2021 |
434 |
301.66 |
Oct 07 2021 |
445 |
301.66 |
Sep 30 2021 |
453 |
301.66 |
Sep 23 2021 |
476 |
301.66 |
Sep 16 2021 |
516 |
301.66 |
Sep 09 2021 |
539 |
301.66 |
Sep 02 2021 |
551 |
301.66 |
Aug 26 2021 |
554 |
301.66 |
Aug 19 2021 |
569 |
301.66 |
Aug 12 2021 |
581 |
301.66 |
Aug 05 2021 |
583 |
301.66 |
Jul 29 2021 |
604 |
301.66 |
Jul 22 2021 |
647 |
301.66 |
Jul 15 2021 |
655 |
301.66 |
Jul 08 2021 |
663 |
301.66 |
Jul 01 2021 |
683 |
301.66 |
Jun 24 2021 |
682 |
301.66 |
Jun 01 2021 |
674 |
297.07 |
May 01 2021 |
754 |
297.07 |
Apr 01 2021 |
814 |
297.07 |
Mar 01 2021 |
937 |
297.07 |
Feb 01 2021 |
934 |
297.07 |
Jan 01 2021 |
926 |
297.07 |
Dec 01 2020 |
1563 |
295.57 |
Nov 01 2020 |
1112 |
307.16 |
Oct 01 2020 |
1117 |
307.16 |
Sep 01 2020 |
2614 |
321.03 |
Aug 01 2020 |
2919 |
324.33 |
Jul 01 2020 |
2820 |
321.03 |
Apr 01 2020 |
2270 |
325.69 |
Mar 01 2020 |
3613 |
329.67 |
Feb 01 2020 |
3597 |
329.67 |
Jan 01 2020 |
3606 |
329.67 |
Dec 01 2019 |
3605 |
329.67 |
Nov 01 2019 |
3251 |
329.67 |
Oct 01 2019 |
3258 |
329.67 |
Sep 01 2019 |
3254 |
329.67 |
Aug 01 2019 |
3295 |
329.67 |
Jul 01 2019 |
3315 |
329.67 |
Jun 01 2019 |
3575 |
335 |
May 01 2019 |
3428 |
335 |
Apr 01 2019 |
3443 |
335 |
Mar 01 2019 |
3411 |
335 |
Feb 01 2019 |
3377 |
335 |
Jan 01 2019 |
2909 |
335 |
Dec 01 2018 |
3374 |
335 |
Nov 01 2018 |
2910 |
335 |
Oct 01 2018 |
2978 |
335 |
Sep 01 2018 |
2881 |
335 |
Aug 01 2018 |
2825 |
335 |
Jul 01 2018 |
2779 |
335 |
Jun 01 2018 |
2678 |
335 |
May 01 2018 |
2336 |
335 |