| May 11 2023 |
3864 |
370.2 |
| May 04 2023 |
3777 |
370.2 |
| Apr 27 2023 |
3746 |
370.2 |
| Apr 20 2023 |
3589 |
370.2 |
| Apr 13 2023 |
3552 |
370.2 |
| Apr 06 2023 |
3543 |
370.2 |
| Mar 30 2023 |
3275 |
370.2 |
| Mar 23 2023 |
3291 |
370.2 |
| Mar 16 2023 |
3277 |
370.2 |
| Mar 09 2023 |
3281 |
370.2 |
| Mar 02 2023 |
3289 |
370.2 |
| Feb 23 2023 |
3317 |
370.2 |
| Feb 16 2023 |
3315 |
370.2 |
| Feb 09 2023 |
3315 |
370.2 |
| Feb 02 2023 |
3285 |
370.2 |
| Jan 26 2023 |
3277 |
370.2 |
| Jan 19 2023 |
3287 |
370.2 |
| Jan 12 2023 |
3286 |
370.2 |
| Jan 05 2023 |
3286 |
370.2 |
| Dec 29 2022 |
3286 |
370.2 |
| Dec 22 2022 |
3286 |
370.2 |
| Dec 15 2022 |
3288 |
370.2 |
| Dec 08 2022 |
3307 |
370.2 |
| Dec 01 2022 |
3308 |
370.2 |
| Nov 24 2022 |
3308 |
370.2 |
| Nov 17 2022 |
3312 |
370.2 |
| Nov 10 2022 |
3351 |
370.2 |
| Nov 03 2022 |
3339 |
370.2 |
| Oct 27 2022 |
3343 |
370.2 |
| Oct 20 2022 |
3344 |
370.2 |
| Oct 13 2022 |
3356 |
370.2 |
| Oct 06 2022 |
3357 |
370.2 |
| Sep 29 2022 |
3349 |
370.2 |
| Sep 22 2022 |
3295 |
370.2 |
| Sep 15 2022 |
3314 |
370.2 |
| Sep 08 2022 |
3242 |
370.2 |
| Sep 01 2022 |
3240 |
370.2 |
| Aug 25 2022 |
3244 |
370.2 |
| Aug 18 2022 |
3250 |
370.2 |
| Aug 11 2022 |
3251 |
370.2 |
| Aug 04 2022 |
3251 |
370.2 |
| Jul 28 2022 |
3254 |
370.2 |
| Jul 21 2022 |
3274 |
370.2 |
| Jul 14 2022 |
3275 |
370.2 |
| Jul 07 2022 |
3283 |
370.2 |
| Jun 30 2022 |
3283 |
370.2 |
| Jun 23 2022 |
3232 |
370.2 |
| Jun 16 2022 |
3240 |
370.2 |
| Jun 09 2022 |
2800 |
370.2 |
| Jun 02 2022 |
2610 |
370.2 |
| May 26 2022 |
2569 |
370.2 |
| May 19 2022 |
2564 |
370.2 |
| May 12 2022 |
2564 |
370.2 |
| May 05 2022 |
2424 |
370.2 |
| Apr 28 2022 |
2424 |
370.2 |
| Apr 21 2022 |
2388 |
370.2 |
| Apr 14 2022 |
2397 |
370.2 |
| Apr 07 2022 |
2397 |
370.2 |
| Mar 31 2022 |
2397 |
370.2 |
| Mar 24 2022 |
2374 |
370.2 |
| Mar 17 2022 |
2372 |
370.2 |
| Mar 10 2022 |
2417 |
370.2 |
| Mar 03 2022 |
2419 |
370.2 |
| Feb 24 2022 |
2456 |
370.2 |
| Feb 17 2022 |
2376 |
370.2 |
| Feb 10 2022 |
2376 |
370.2 |
| Feb 03 2022 |
2389 |
370.2 |
| Jan 27 2022 |
2388 |
370.2 |
| Jan 20 2022 |
2388 |
370.2 |
| Jan 13 2022 |
2388 |
370.2 |
| Jan 06 2022 |
2392 |
370.2 |
| Dec 30 2021 |
2392 |
370.2 |
| Dec 23 2021 |
2392 |
370.2 |
| Dec 16 2021 |
2392 |
370.2 |
| Dec 09 2021 |
2391 |
370.2 |
| Dec 02 2021 |
2399 |
370.2 |
| Nov 25 2021 |
2399 |
370.2 |
| Nov 18 2021 |
2404 |
370.2 |
| Nov 11 2021 |
2413 |
370.2 |
| Nov 04 2021 |
2420 |
370.2 |
| Oct 28 2021 |
3943 |
370.2 |
| Oct 21 2021 |
3940 |
370.2 |
| Oct 14 2021 |
4069 |
370.2 |
| Oct 07 2021 |
4139 |
370.2 |
| Sep 30 2021 |
4128 |
370.2 |
| Sep 23 2021 |
4183 |
370.2 |
| Sep 16 2021 |
4098 |
370.2 |
| Sep 09 2021 |
4111 |
370.2 |
| Sep 02 2021 |
4164 |
370.2 |
| Aug 26 2021 |
4126 |
370.2 |
| Aug 19 2021 |
4232 |
370.2 |
| Aug 12 2021 |
4282 |
370.2 |
| Aug 05 2021 |
4330 |
370.2 |
| Jul 29 2021 |
4362 |
370.2 |
| Jul 22 2021 |
4552 |
370.2 |
| Jul 15 2021 |
5443 |
384.76 |
| Jul 08 2021 |
5536 |
384.76 |
| Jul 01 2021 |
5481 |
384.76 |
| Jun 24 2021 |
5415 |
384.76 |
| Jun 01 2021 |
5705 |
389.92 |
| May 01 2021 |
5916 |
389.92 |
| Apr 01 2021 |
6136 |
389.92 |
| Mar 01 2021 |
6230 |
389.92 |
| Feb 01 2021 |
6223 |
389.92 |
| Jan 01 2021 |
6209 |
389.92 |
| Dec 01 2020 |
6039 |
389.92 |
| Nov 01 2020 |
6551 |
389.92 |
| Oct 01 2020 |
6586 |
389.92 |
| Sep 01 2020 |
6873 |
389.92 |
| Aug 01 2020 |
7220 |
389.92 |
| Jul 01 2020 |
7457 |
389.92 |
| Apr 01 2020 |
5015 |
421.2 |
| Mar 01 2020 |
5097 |
421.2 |
| Feb 01 2020 |
5112 |
421.2 |
| Jan 01 2020 |
5118 |
421.2 |
| Dec 01 2019 |
5113 |
421.2 |
| Nov 01 2019 |
5061 |
421.2 |
| Oct 01 2019 |
4901 |
421.2 |
| Sep 01 2019 |
4605 |
421.2 |
| Aug 01 2019 |
4157 |
421.2 |
| Jul 01 2019 |
10884 |
432.14 |
| Jun 01 2019 |
14069 |
483.75 |
| May 01 2019 |
13670 |
483.75 |
| Apr 01 2019 |
13712 |
483.75 |
| Mar 01 2019 |
13423 |
483.75 |
| Feb 01 2019 |
13304 |
483.75 |
| Jan 01 2019 |
10627 |
483.75 |
| Dec 01 2018 |
13205 |
483.75 |
| Nov 01 2018 |
10585 |
483.75 |
| Oct 01 2018 |
10658 |
483.75 |
| Sep 01 2018 |
10017 |
483.75 |
| Aug 01 2018 |
9572 |
483.75 |
| Jul 01 2018 |
9364 |
483.75 |
| Jun 01 2018 |
8816 |
483.75 |
| May 01 2018 |
7453 |
483.75 |
