| Feb 24 2022 |
4303 |
429.37 |
| Feb 17 2022 |
4173 |
429.37 |
| Feb 10 2022 |
4173 |
429.37 |
| Feb 03 2022 |
4208 |
429.37 |
| Jan 27 2022 |
4369 |
434.95 |
| Jan 20 2022 |
4371 |
434.95 |
| Jan 13 2022 |
4371 |
434.95 |
| Jan 06 2022 |
1706 |
426.39 |
| Dec 30 2021 |
1706 |
426.39 |
| Dec 23 2021 |
1706 |
426.39 |
| Dec 16 2021 |
1706 |
426.39 |
| Dec 09 2021 |
1717 |
426.39 |
| Dec 02 2021 |
1729 |
426.39 |
| Nov 25 2021 |
1729 |
426.39 |
| Nov 18 2021 |
1744 |
426.39 |
| Nov 11 2021 |
1762 |
426.39 |
| Nov 04 2021 |
1762 |
426.39 |
| Oct 28 2021 |
1776 |
426.39 |
| Oct 21 2021 |
1786 |
426.39 |
| Oct 14 2021 |
1808 |
426.39 |
| Oct 07 2021 |
1849 |
426.39 |
| Sep 30 2021 |
1876 |
426.39 |
| Sep 23 2021 |
1926 |
426.39 |
| Sep 16 2021 |
2193 |
426.39 |
| Sep 09 2021 |
2329 |
426.39 |
| Sep 02 2021 |
2391 |
426.39 |
| Aug 26 2021 |
2395 |
426.39 |
| Aug 19 2021 |
2456 |
426.39 |
| Aug 12 2021 |
2493 |
426.39 |
| Aug 05 2021 |
2503 |
426.39 |
| Jul 29 2021 |
2581 |
426.39 |
| Jul 22 2021 |
2660 |
426.39 |
| Jul 15 2021 |
2724 |
426.39 |
| Jul 08 2021 |
2763 |
426.39 |
| Jul 01 2021 |
2765 |
426.39 |
| Jun 24 2021 |
2785 |
426.39 |
| Jun 01 2021 |
2819 |
426.39 |
| May 01 2021 |
2886 |
426.39 |
| Apr 01 2021 |
3167 |
426.39 |
| Mar 01 2021 |
3124 |
410.64 |
| Feb 01 2021 |
2915 |
404.74 |
| Jan 01 2021 |
2831 |
401.71 |
| Dec 01 2020 |
2275 |
389.97 |
| Nov 01 2020 |
2867 |
401.71 |
| Oct 01 2020 |
2881 |
401.71 |
| Sep 01 2020 |
2996 |
401.71 |
| Aug 01 2020 |
2938 |
401.99 |
| Jul 01 2020 |
3371 |
401.71 |
| Apr 01 2020 |
4384 |
401.71 |
| Mar 01 2020 |
3744 |
378.11 |
| Feb 01 2020 |
3757 |
378.11 |
| Jan 01 2020 |
3843 |
381.33 |
| Dec 01 2019 |
3838 |
381.33 |
| Nov 01 2019 |
3796 |
381.33 |
| Oct 01 2019 |
3714 |
381.33 |
| Sep 01 2019 |
3594 |
381.33 |
| Aug 01 2019 |
3440 |
381.33 |
| Jul 01 2019 |
3313 |
381.33 |
| Jun 01 2019 |
3127 |
381.33 |
| May 01 2019 |
2947 |
381.33 |
| Apr 01 2019 |
2673 |
381.33 |
| Mar 01 2019 |
2643 |
396.27 |
| Feb 01 2019 |
2745 |
400.05 |
| Jan 01 2019 |
6095 |
391.6 |
| Dec 01 2018 |
7518 |
391.6 |
| Nov 01 2018 |
6085 |
391.6 |
| Oct 01 2018 |
6175 |
391.6 |
| Sep 01 2018 |
3518 |
368.38 |
| Aug 01 2018 |
3480 |
368.38 |
| Jul 01 2018 |
3341 |
368.38 |
| Jun 01 2018 |
3239 |
368.38 |
| May 01 2018 |
2904 |
368.38 |
| Apr 01 2018 |
2122 |
368.38 |
