Jan 12 2023 |
1341 |
306.74 |
Jan 05 2023 |
1341 |
306.74 |
Dec 29 2022 |
1341 |
306.74 |
Dec 22 2022 |
1341 |
306.74 |
Dec 15 2022 |
1342 |
306.74 |
Dec 08 2022 |
1348 |
306.74 |
Dec 01 2022 |
1354 |
306.74 |
Nov 24 2022 |
1354 |
306.74 |
Nov 17 2022 |
1348 |
306.74 |
Nov 10 2022 |
1356 |
306.74 |
Nov 03 2022 |
1349 |
306.74 |
Oct 27 2022 |
1353 |
306.74 |
Oct 20 2022 |
1351 |
306.74 |
Oct 13 2022 |
1353 |
306.74 |
Oct 06 2022 |
1353 |
306.74 |
Sep 29 2022 |
1350 |
306.74 |
Sep 22 2022 |
1340 |
306.74 |
Sep 15 2022 |
1347 |
306.74 |
Sep 08 2022 |
1346 |
306.74 |
Sep 01 2022 |
1344 |
306.74 |
Aug 25 2022 |
1345 |
306.74 |
Aug 18 2022 |
1352 |
306.74 |
Aug 11 2022 |
1352 |
306.74 |
Aug 04 2022 |
1352 |
306.74 |
Jul 28 2022 |
1352 |
306.74 |
Jul 21 2022 |
1371 |
306.74 |
Jul 14 2022 |
1371 |
306.74 |
Jul 07 2022 |
1371 |
306.74 |
Jun 30 2022 |
1371 |
306.74 |
Jun 23 2022 |
1355 |
306.74 |
Jun 16 2022 |
1357 |
306.74 |
Jun 09 2022 |
1222 |
306.74 |
Jun 02 2022 |
1135 |
306.74 |
May 26 2022 |
1130 |
306.74 |
May 19 2022 |
1129 |
306.74 |
May 12 2022 |
1129 |
306.74 |
May 05 2022 |
1045 |
306.74 |
Apr 28 2022 |
1045 |
306.74 |
Apr 21 2022 |
1037 |
306.74 |
Apr 14 2022 |
1038 |
306.74 |
Apr 07 2022 |
1038 |
306.74 |
Mar 31 2022 |
1038 |
306.74 |
Mar 24 2022 |
1026 |
306.74 |
Mar 17 2022 |
1027 |
306.74 |
Mar 10 2022 |
1039 |
306.74 |
Mar 03 2022 |
1040 |
306.74 |
Feb 24 2022 |
1062 |
306.74 |
Feb 17 2022 |
1043 |
306.74 |
Feb 10 2022 |
1043 |
306.74 |
Feb 03 2022 |
1057 |
306.74 |
Jan 27 2022 |
1055 |
306.74 |
Jan 20 2022 |
1055 |
306.74 |
Jan 13 2022 |
1055 |
306.74 |
Jan 06 2022 |
1053 |
306.74 |
Dec 30 2021 |
1053 |
306.74 |
Dec 23 2021 |
1053 |
306.74 |
Dec 16 2021 |
1053 |
306.74 |
Dec 09 2021 |
1050 |
306.74 |
Dec 02 2021 |
1051 |
306.74 |
Nov 25 2021 |
1051 |
306.74 |
Nov 18 2021 |
1053 |
306.74 |
Nov 11 2021 |
1058 |
306.74 |
Nov 04 2021 |
1064 |
306.74 |
Oct 28 2021 |
1637 |
306.74 |
Oct 21 2021 |
1636 |
306.74 |
Oct 14 2021 |
1652 |
306.74 |
Oct 07 2021 |
1692 |
306.74 |
Sep 30 2021 |
1315 |
292.76 |
Sep 23 2021 |
1331 |
292.76 |
Sep 16 2021 |
1313 |
292.76 |
Sep 09 2021 |
1318 |
292.76 |
Sep 02 2021 |
1330 |
292.76 |
Aug 26 2021 |
1315 |
292.76 |
Aug 19 2021 |
1353 |
292.76 |
Aug 12 2021 |
1353 |
292.76 |
Aug 05 2021 |
1370 |
292.76 |
Jul 29 2021 |
1373 |
292.76 |
Jul 22 2021 |
1458 |
292.76 |
Jul 15 2021 |
1470 |
292.76 |
Jul 08 2021 |
1508 |
292.76 |
Jul 01 2021 |
1462 |
292.76 |
Jun 24 2021 |
1434 |
292.76 |
Jun 01 2021 |
1404 |
292.76 |
May 01 2021 |
749 |
264.79 |
Apr 01 2021 |
796 |
264.79 |
Mar 01 2021 |
795 |
264.79 |
Feb 01 2021 |
797 |
264.79 |
Jan 01 2021 |
790 |
264.79 |
Dec 01 2020 |
1399 |
290.33 |
Nov 01 2020 |
1313 |
290.33 |
Oct 01 2020 |
803 |
285.47 |
Sep 01 2020 |
840 |
285.47 |
Aug 01 2020 |
841 |
285.47 |
Jul 01 2020 |
964 |
285.47 |
Apr 01 2020 |
1315 |
285.47 |
Mar 01 2020 |
1136 |
274.52 |
Feb 01 2020 |
1133 |
274.52 |
Jan 01 2020 |
1135 |
274.52 |
Dec 01 2019 |
1134 |
274.52 |
Nov 01 2019 |
1123 |
274.52 |
Oct 01 2019 |
1176 |
277.76 |
Sep 01 2019 |
1145 |
277.76 |
Aug 01 2019 |
962 |
277.76 |
Jul 01 2019 |
956 |
277.76 |
Jun 01 2019 |
932 |
277.76 |
May 01 2019 |
884 |
277.76 |
Apr 01 2019 |
830 |
277.76 |
Mar 01 2019 |
769 |
277.76 |
Feb 01 2019 |
777 |
277.76 |
Jan 01 2019 |
761 |
277.76 |
Dec 01 2018 |
965 |
258.7 |
Nov 01 2018 |
928 |
258.7 |
Oct 01 2018 |
674 |
241.67 |
Sep 01 2018 |
667 |
241.67 |
Aug 01 2018 |
679 |
241.67 |
Jul 01 2018 |
676 |
241.67 |
Jun 01 2018 |
660 |
241.67 |
May 01 2018 |
576 |
241.67 |
Apr 01 2018 |
388 |
241.67 |