| Apr 30 2024 |
2986 |
386.67 |
| Apr 24 2024 |
4500 |
386.67 |
| Apr 17 2024 |
4498 |
386.67 |
| Apr 10 2024 |
4505 |
386.67 |
| Apr 03 2024 |
4529 |
386.67 |
| Mar 27 2024 |
4439 |
386.67 |
| Mar 21 2024 |
4471 |
386.67 |
| Mar 14 2024 |
4450 |
386.67 |
| Mar 07 2024 |
4452 |
386.67 |
| Feb 29 2024 |
4450 |
386.67 |
| Feb 22 2024 |
4455 |
386.67 |
| Feb 15 2024 |
4462 |
386.67 |
| Feb 08 2024 |
4455 |
386.67 |
| Feb 01 2024 |
4478 |
386.67 |
| Jan 25 2024 |
4505 |
386.67 |
| Jan 18 2024 |
4500 |
386.67 |
| Jan 11 2024 |
4475 |
386.67 |
| Jan 04 2024 |
4475 |
386.67 |
| Dec 28 2023 |
4524 |
386.67 |
| Dec 21 2023 |
4524 |
386.67 |
| Dec 14 2023 |
4524 |
386.67 |
| Mar 09 2023 |
2784 |
357.32 |
| Mar 02 2023 |
2793 |
357.32 |
| Feb 23 2023 |
2680 |
351.53 |
| Feb 16 2023 |
2677 |
351.53 |
| Feb 09 2023 |
2677 |
351.53 |
| Feb 02 2023 |
2653 |
351.53 |
| Jan 26 2023 |
2647 |
351.53 |
| Jan 19 2023 |
1428 |
357.97 |
| Jan 12 2023 |
1492 |
362.43 |
| Jan 05 2023 |
1492 |
362.43 |
| Dec 29 2022 |
1492 |
362.43 |
| Dec 22 2022 |
1492 |
362.43 |
| Dec 15 2022 |
1493 |
362.43 |
| Dec 08 2022 |
1485 |
361.34 |
| Dec 01 2022 |
1497 |
360.95 |
| Nov 24 2022 |
1497 |
360.95 |
| Nov 17 2022 |
1510 |
360.95 |
| Nov 10 2022 |
1520 |
360.95 |
| Nov 03 2022 |
1511 |
360.95 |
| Oct 27 2022 |
1518 |
360.95 |
| Oct 20 2022 |
1527 |
360.95 |
| Oct 13 2022 |
1538 |
360.95 |
| Oct 06 2022 |
1532 |
360.95 |
| Sep 29 2022 |
1523 |
360.95 |
| Sep 22 2022 |
1513 |
360.95 |
| Sep 15 2022 |
1524 |
360.95 |
| Sep 08 2022 |
1486 |
360.95 |
| Sep 01 2022 |
1499 |
360.95 |
| Aug 25 2022 |
1510 |
360.95 |
| Aug 18 2022 |
1512 |
360.95 |
| Aug 11 2022 |
1513 |
360.95 |
| Aug 04 2022 |
1513 |
360.95 |
| Jul 28 2022 |
1521 |
360.95 |
| Jul 21 2022 |
1519 |
360.95 |
| Jul 14 2022 |
1519 |
360.95 |
| Jul 07 2022 |
1512 |
360.95 |
| Jun 30 2022 |
1512 |
360.95 |
| Jun 23 2022 |
1489 |
360.95 |
| Jun 16 2022 |
1488 |
360.95 |
| Jun 09 2022 |
1125 |
360.95 |
| Jun 02 2022 |
1011 |
360.95 |
| May 26 2022 |
1010 |
360.95 |
| May 19 2022 |
1006 |
360.95 |
| May 12 2022 |
1006 |
360.95 |
| May 05 2022 |
961 |
360.95 |
| Apr 28 2022 |
961 |
360.95 |
| Apr 21 2022 |
943 |
360.95 |
| Apr 14 2022 |
913 |
360.95 |
| Apr 07 2022 |
913 |
360.95 |
| Mar 31 2022 |
913 |
360.95 |
| Mar 24 2022 |
897 |
360.95 |
| Mar 17 2022 |
893 |
360.95 |
| Mar 10 2022 |
907 |
360.95 |
| Mar 03 2022 |
914 |
360.95 |
| Feb 24 2022 |
909 |
360.95 |
| Feb 17 2022 |
890 |
360.95 |
| Feb 10 2022 |
890 |
360.95 |
| Feb 03 2022 |
909 |
360.95 |
| Jan 27 2022 |
914 |
360.95 |
| Jan 20 2022 |
919 |
360.95 |
| Jan 13 2022 |
919 |
360.95 |
| Jan 06 2022 |
927 |
360.95 |
| Dec 30 2021 |
927 |
360.95 |
| Dec 23 2021 |
927 |
360.95 |
| Dec 16 2021 |
927 |
360.95 |
| Dec 09 2021 |
935 |
360.95 |
| Dec 02 2021 |
941 |
360.95 |
| Nov 25 2021 |
941 |
360.95 |
| Nov 18 2021 |
944 |
360.95 |
| Nov 11 2021 |
950 |
360.95 |
| Nov 04 2021 |
950 |
360.95 |
| Oct 28 2021 |
959 |
360.95 |
| Oct 21 2021 |
965 |
360.95 |
| Oct 14 2021 |
975 |
360.95 |
| Oct 07 2021 |
993 |
360.95 |
| Sep 30 2021 |
1015 |
360.95 |
| Sep 23 2021 |
1054 |
360.95 |
| Sep 16 2021 |
1133 |
360.95 |
| Sep 09 2021 |
1172 |
360.95 |
| Sep 02 2021 |
1201 |
360.95 |
| Aug 26 2021 |
1211 |
360.95 |
| Aug 19 2021 |
1253 |
360.95 |
| Aug 12 2021 |
1276 |
360.95 |
| Aug 05 2021 |
1281 |
360.95 |
| Jul 29 2021 |
1330 |
360.95 |
| Jul 22 2021 |
1391 |
360.95 |
| Jul 15 2021 |
1428 |
360.95 |
| Jul 08 2021 |
1452 |
360.95 |
| Jul 01 2021 |
1473 |
360.95 |
| Jun 24 2021 |
1484 |
360.95 |
| Jun 01 2021 |
1549 |
360.95 |
| May 01 2021 |
1841 |
371.94 |
| Apr 01 2021 |
2003 |
371.94 |
| Mar 01 2021 |
2102 |
363.31 |
| Feb 01 2021 |
2173 |
368.33 |
| Jan 01 2021 |
2372 |
379.59 |
| Dec 01 2020 |
2909 |
421.25 |
| Nov 01 2020 |
2781 |
397.94 |
| Oct 01 2020 |
3132 |
411.84 |
| Sep 01 2020 |
3256 |
411.84 |
| Aug 01 2020 |
3186 |
411.84 |
| Jul 01 2020 |
3645 |
411.84 |
| Apr 01 2020 |
4727 |
411.84 |
| Mar 01 2020 |
4801 |
411.84 |
| Feb 01 2020 |
4816 |
411.84 |
| Jan 01 2020 |
4818 |
411.84 |
| Dec 01 2019 |
4813 |
411.84 |
| Nov 01 2019 |
10010 |
419.98 |
| Oct 01 2019 |
9962 |
419.81 |
| Sep 01 2019 |
9935 |
419.81 |
| Aug 01 2019 |
9966 |
419.81 |
| Jul 01 2019 |
10009 |
419.81 |
| Jun 01 2019 |
9889 |
419.81 |
| May 01 2019 |
9594 |
419.81 |
| Apr 01 2019 |
9727 |
419.81 |
| Mar 01 2019 |
9556 |
419.81 |
| Feb 01 2019 |
9476 |
419.81 |
| Jan 01 2019 |
7648 |
419.81 |
