Feb 01 2024 |
7812 |
461.25 |
Jan 25 2024 |
7841 |
461.25 |
Jan 18 2024 |
7805 |
461.25 |
Jan 11 2024 |
8733 |
486.88 |
Jan 04 2024 |
8733 |
486.88 |
Dec 28 2023 |
8719 |
486.88 |
Dec 21 2023 |
8719 |
486.88 |
Dec 14 2023 |
8719 |
486.88 |
Dec 07 2023 |
8688 |
486.88 |
Nov 30 2023 |
8387 |
486.88 |
Nov 23 2023 |
8388 |
486.88 |
Nov 16 2023 |
8250 |
486.88 |
Nov 09 2023 |
8113 |
486.88 |
Nov 02 2023 |
8038 |
486.88 |
Oct 26 2023 |
8034 |
486.88 |
Oct 19 2023 |
8017 |
486.88 |
Oct 12 2023 |
8050 |
486.88 |
Oct 05 2023 |
8051 |
486.88 |
Sep 28 2023 |
8087 |
486.88 |
Sep 21 2023 |
8011 |
486.88 |
Sep 14 2023 |
8037 |
486.88 |
Sep 07 2023 |
7962 |
486.88 |
Aug 31 2023 |
7991 |
486.88 |
Aug 24 2023 |
8151 |
486.88 |
Aug 17 2023 |
8225 |
486.88 |
Aug 10 2023 |
8233 |
486.88 |
Aug 03 2023 |
8232 |
486.88 |
Jul 27 2023 |
8218 |
486.88 |
Jul 20 2023 |
8227 |
486.88 |
Jul 13 2023 |
8304 |
486.88 |
Jul 06 2023 |
8420 |
486.88 |
Jun 29 2023 |
8455 |
486.88 |
Jun 22 2023 |
8625 |
486.88 |
Jun 15 2023 |
8360 |
486.88 |
Jun 08 2023 |
8444 |
486.88 |
Jun 01 2023 |
8456 |
486.88 |
May 25 2023 |
8059 |
486.88 |
May 18 2023 |
8057 |
486.88 |
May 11 2023 |
8400 |
486.88 |
May 04 2023 |
8152 |
486.88 |
Apr 27 2023 |
8301 |
486.88 |
Apr 20 2023 |
7888 |
486.88 |
Apr 13 2023 |
7882 |
486.88 |
Apr 06 2023 |
7933 |
486.88 |
Mar 30 2023 |
7434 |
486.88 |
Mar 23 2023 |
7535 |
486.88 |
Mar 16 2023 |
7435 |
486.88 |
Mar 09 2023 |
7505 |
486.88 |
Mar 02 2023 |
7551 |
486.88 |
Feb 23 2023 |
7629 |
486.88 |
Feb 16 2023 |
7648 |
486.88 |
Feb 09 2023 |
7648 |
486.88 |
Feb 02 2023 |
7574 |
486.88 |
Jan 26 2023 |
7576 |
486.88 |
Jan 19 2023 |
7621 |
486.88 |
Jan 12 2023 |
7635 |
486.88 |
Jan 05 2023 |
7635 |
486.88 |
Dec 29 2022 |
7635 |
486.88 |
Dec 22 2022 |
7635 |
486.88 |
Dec 15 2022 |
7649 |
486.88 |
Dec 08 2022 |
7707 |
486.88 |
Dec 01 2022 |
7742 |
486.88 |
Nov 24 2022 |
7742 |
486.88 |
Nov 17 2022 |
7775 |
486.88 |
Nov 10 2022 |
7879 |
486.88 |
Nov 03 2022 |
7828 |
486.88 |
Oct 27 2022 |
7839 |
486.88 |
Oct 20 2022 |
7886 |
486.88 |
Oct 13 2022 |
7979 |
486.88 |
Oct 06 2022 |
8013 |
486.88 |
Sep 29 2022 |
7944 |
486.88 |
Sep 22 2022 |
7824 |
486.88 |
Sep 15 2022 |
7883 |
486.88 |
Sep 08 2022 |
7669 |
486.88 |
Sep 01 2022 |
7640 |
486.88 |
Aug 25 2022 |
7654 |
486.88 |
Aug 18 2022 |
7660 |
486.88 |
Aug 11 2022 |
7663 |
486.88 |
Aug 04 2022 |
7663 |
486.88 |
Jul 28 2022 |
7680 |
486.88 |
Jul 21 2022 |
7712 |
486.88 |
Jul 14 2022 |
7714 |
486.88 |
Jul 07 2022 |
7757 |
486.88 |
Jun 30 2022 |
7757 |
486.88 |
Jun 23 2022 |
7514 |
486.88 |
Jun 16 2022 |
7535 |
486.88 |
Jun 09 2022 |
7293 |
512.5 |
Jun 09 2022 |
7528 |
461.25 |
Jun 02 2022 |
6891 |
512.5 |
Jun 02 2022 |
7525 |
461.25 |
May 26 2022 |
6787 |
512.5 |
May 26 2022 |
7476 |
461.25 |
May 19 2022 |
6784 |
512.5 |
May 19 2022 |
7442 |
461.25 |
May 12 2022 |
6784 |
512.5 |
May 12 2022 |
7416 |
461.25 |
May 05 2022 |
6580 |
512.5 |
May 05 2022 |
7069 |
461.25 |
Apr 28 2022 |
6580 |
512.5 |
Apr 28 2022 |
7257 |
461.25 |
Apr 21 2022 |
6441 |
512.5 |
Apr 21 2022 |
6842 |
461.25 |
Apr 14 2022 |
6428 |
512.5 |
Apr 14 2022 |
6828 |
461.25 |
Apr 07 2022 |
6428 |
512.5 |
Apr 07 2022 |
6826 |
461.25 |
Mar 31 2022 |
6428 |
512.5 |
Mar 31 2022 |
6737 |
461.25 |
Mar 24 2022 |
6406 |
512.5 |
Mar 24 2022 |
6625 |
461.25 |
Mar 17 2022 |
6402 |
512.5 |
Mar 17 2022 |
6594 |
461.25 |
Mar 10 2022 |
6526 |
512.5 |
Mar 03 2022 |
6555 |
512.5 |
Feb 17 2022 |
5315 |
469.45 |
Feb 10 2022 |
5315 |
469.45 |
Feb 03 2022 |
5355 |
469.45 |
Jan 27 2022 |
5370 |
469.45 |
Jan 20 2022 |
5375 |
469.45 |
Jan 13 2022 |
5375 |
469.45 |
Jan 06 2022 |
5165 |
461.62 |
Dec 30 2021 |
5167 |
461.62 |
Dec 23 2021 |
5167 |
461.62 |
Dec 16 2021 |
5167 |
461.62 |
Dec 09 2021 |
5188 |
461.62 |
Dec 02 2021 |
5214 |
461.62 |
Nov 25 2021 |
5214 |
461.62 |
Nov 18 2021 |
5226 |
461.62 |
Nov 11 2021 |
5255 |
461.62 |
Nov 04 2021 |
5272 |
461.62 |
Oct 28 2021 |
8396 |
461.62 |
Oct 21 2021 |
8401 |
461.62 |
Oct 14 2021 |
8962 |
461.62 |
Oct 07 2021 |
9121 |
461.62 |
Sep 30 2021 |
2375 |
473.63 |
Sep 23 2021 |
2440 |
473.63 |
Sep 16 2021 |
2871 |
473.63 |
Sep 09 2021 |
3109 |
473.63 |
Sep 02 2021 |
3218 |
473.63 |
Aug 26 2021 |
3251 |
473.63 |
Aug 19 2021 |
3365 |
473.63 |
Aug 12 2021 |
3435 |
473.63 |
Aug 05 2021 |
3447 |
473.63 |
Jul 29 2021 |
3543 |
473.63 |
Jul 22 2021 |
3624 |
473.63 |
Jul 15 2021 |
3702 |
473.63 |
Jul 08 2021 |
3746 |
473.63 |
Jul 01 2021 |
3779 |
475.06 |
Jun 24 2021 |
3800 |
475.06 |
Jun 01 2021 |
3800 |
475.06 |
May 01 2021 |
3835 |
475.06 |
Apr 01 2021 |
4193 |
475.06 |
Mar 01 2021 |
4676 |
477.31 |
Feb 01 2021 |
4550 |
475.13 |
Jan 01 2021 |
4410 |
470.32 |
Dec 01 2020 |
4102 |
482.55 |
Nov 01 2020 |
4441 |
470.32 |
Oct 01 2020 |
4460 |
470.32 |
Sep 01 2020 |
4600 |
470.32 |
Aug 01 2020 |
4747 |
482.55 |
Jul 01 2020 |
5056 |
470.32 |
Apr 01 2020 |
6345 |
470.32 |
Mar 01 2020 |
6437 |
470.32 |
Feb 01 2020 |
6523 |
473.77 |
Jan 01 2020 |
6738 |
481.66 |
Dec 01 2019 |
6722 |
481.66 |
Nov 01 2019 |
6642 |
481.66 |
Oct 01 2019 |
6461 |
481.66 |
Sep 01 2019 |
5624 |
481.66 |
Aug 01 2019 |
5410 |
481.66 |
Jul 01 2019 |
5235 |
489.25 |
Jun 01 2019 |
4901 |
489.25 |
May 01 2019 |
4599 |
489.25 |
Apr 01 2019 |
4070 |
489.25 |
Mar 01 2019 |
3875 |
497.43 |
Feb 01 2019 |
3941 |
505.75 |
Jan 01 2019 |
3850 |
512.59 |
Dec 01 2018 |
14599 |
510.24 |
Nov 01 2018 |
11652 |
510.24 |
Oct 01 2018 |
11050 |
493.19 |
Sep 01 2018 |
10361 |
493.19 |
Aug 01 2018 |
9858 |
493.19 |
Jul 01 2018 |
9654 |
493.19 |
Jun 01 2018 |
9069 |
493.19 |
May 01 2018 |
7666 |
493.19 |
Apr 01 2018 |
5978 |
493.19 |