| May 18 2023 |
1594 |
306.51 |
| May 11 2023 |
1676 |
306.51 |
| May 04 2023 |
1670 |
306.51 |
| Apr 27 2023 |
1601 |
306.51 |
| Apr 20 2023 |
1541 |
306.51 |
| Apr 13 2023 |
1511 |
306.51 |
| Apr 06 2023 |
1463 |
306.51 |
| Mar 30 2023 |
1352 |
306.51 |
| Mar 23 2023 |
1343 |
306.51 |
| Mar 16 2023 |
1343 |
306.51 |
| Mar 09 2023 |
1343 |
306.51 |
| Mar 02 2023 |
1344 |
306.51 |
| Feb 23 2023 |
1350 |
306.51 |
| Feb 16 2023 |
1341 |
306.51 |
| Feb 09 2023 |
1341 |
306.51 |
| Feb 02 2023 |
1336 |
306.51 |
| Jan 26 2023 |
1335 |
306.51 |
| Jan 19 2023 |
1337 |
306.51 |
| Jan 12 2023 |
1338 |
306.51 |
| Jan 05 2023 |
1338 |
306.51 |
| Dec 29 2022 |
1338 |
306.51 |
| Dec 22 2022 |
1338 |
306.51 |
| Dec 15 2022 |
1339 |
306.51 |
| Dec 08 2022 |
2101 |
334.9 |
| Dec 01 2022 |
1124 |
331.13 |
| Nov 24 2022 |
1124 |
331.13 |
| Nov 17 2022 |
1302 |
344.03 |
| Nov 10 2022 |
1309 |
344.03 |
| Nov 03 2022 |
1297 |
344.03 |
| Oct 27 2022 |
1300 |
344.03 |
| Oct 20 2022 |
1256 |
340.49 |
| Oct 13 2022 |
1073 |
324.15 |
| Oct 06 2022 |
1067 |
324.15 |
| Sep 29 2022 |
954 |
314.59 |
| Sep 22 2022 |
837 |
303.53 |
| Sep 15 2022 |
842 |
303.28 |
| Sep 08 2022 |
814 |
303.28 |
| Sep 01 2022 |
821 |
303.28 |
| Aug 25 2022 |
831 |
303.28 |
| Aug 18 2022 |
832 |
303.28 |
| Aug 11 2022 |
832 |
303.28 |
| Aug 04 2022 |
832 |
303.28 |
| Jul 28 2022 |
838 |
303.28 |
| Jul 21 2022 |
837 |
303.28 |
| Jul 14 2022 |
837 |
303.28 |
| Jul 07 2022 |
831 |
303.28 |
| Jun 30 2022 |
831 |
303.28 |
| Jun 23 2022 |
819 |
303.28 |
| Jun 16 2022 |
820 |
303.28 |
| Jun 09 2022 |
558 |
303.28 |
| Jun 02 2022 |
487 |
303.28 |
| May 26 2022 |
487 |
303.28 |
| May 19 2022 |
485 |
303.28 |
| May 12 2022 |
485 |
303.28 |
| May 05 2022 |
452 |
303.28 |
| Apr 28 2022 |
452 |
303.28 |
| Apr 21 2022 |
441 |
303.28 |
| Apr 14 2022 |
430 |
303.28 |
| Apr 07 2022 |
430 |
303.28 |
| Mar 31 2022 |
430 |
303.28 |
| Mar 24 2022 |
422 |
303.28 |
| Mar 17 2022 |
420 |
303.28 |
| Mar 10 2022 |
423 |
303.28 |
| Mar 03 2022 |
427 |
303.28 |
| Feb 24 2022 |
423 |
303.28 |
| Feb 17 2022 |
414 |
303.28 |
| Feb 10 2022 |
414 |
303.28 |
| Feb 03 2022 |
417 |
303.28 |
| Jan 27 2022 |
418 |
303.28 |
| Jan 20 2022 |
418 |
303.28 |
| Jan 13 2022 |
418 |
303.28 |
| Jan 06 2022 |
420 |
303.28 |
| Dec 30 2021 |
420 |
303.28 |
| Dec 23 2021 |
420 |
303.28 |
| Dec 16 2021 |
420 |
303.28 |
| Dec 09 2021 |
424 |
303.28 |
| Dec 02 2021 |
427 |
303.28 |
| Nov 25 2021 |
427 |
303.28 |
| Nov 18 2021 |
429 |
303.28 |
| Nov 11 2021 |
430 |
303.28 |
| Nov 04 2021 |
430 |
303.28 |
| Oct 28 2021 |
434 |
303.28 |
| Oct 21 2021 |
436 |
303.28 |
| Oct 14 2021 |
440 |
303.28 |
| Oct 07 2021 |
451 |
303.28 |
| Sep 30 2021 |
459 |
303.28 |
| Sep 23 2021 |
482 |
303.28 |
| Sep 16 2021 |
522 |
303.28 |
| Sep 09 2021 |
547 |
303.28 |
| Sep 02 2021 |
562 |
303.28 |
| Aug 26 2021 |
565 |
303.28 |
| Aug 19 2021 |
580 |
303.28 |
| Aug 12 2021 |
593 |
303.28 |
| Aug 05 2021 |
595 |
303.28 |
| Jul 29 2021 |
618 |
303.28 |
| Jul 22 2021 |
659 |
303.28 |
| Jul 15 2021 |
669 |
303.28 |
| Jul 08 2021 |
678 |
303.28 |
| Jul 01 2021 |
697 |
303.28 |
| Jun 24 2021 |
697 |
303.28 |
| Jun 01 2021 |
748 |
303.97 |
| May 01 2021 |
846 |
303.97 |
| Apr 01 2021 |
910 |
303.97 |
| Mar 01 2021 |
1050 |
303.97 |
| Feb 01 2021 |
1056 |
303.97 |
| Jan 01 2021 |
1050 |
303.97 |
| Dec 01 2020 |
908 |
300.14 |
| Nov 01 2020 |
1017 |
301.29 |
| Oct 01 2020 |
1002 |
300.14 |
| Sep 01 2020 |
1050 |
300.14 |
| Aug 01 2020 |
1050 |
300.14 |
| Jul 01 2020 |
1211 |
300.14 |
| Apr 01 2020 |
1632 |
300.14 |
| Mar 01 2020 |
1659 |
300.14 |
| Feb 01 2020 |
1656 |
300.14 |
| Jan 01 2020 |
1657 |
300.14 |
| Dec 01 2019 |
1707 |
302.04 |
| Nov 01 2019 |
2150 |
320.69 |
| Oct 01 2019 |
2997 |
355.02 |
| Sep 01 2019 |
3819 |
389.72 |
| Aug 01 2019 |
3401 |
389.72 |
| Jul 01 2019 |
3221 |
387.53 |
| Jun 01 2019 |
3560 |
412.5 |
| May 01 2019 |
3362 |
412.5 |
| Apr 01 2019 |
3030 |
412.5 |
| Mar 01 2019 |
9072 |
412.5 |
| Feb 01 2019 |
8995 |
412.5 |
