| May 18 2024 |
5106 |
439.62 |
| May 15 2024 |
5099 |
439.62 |
| May 08 2024 |
4813 |
439.62 |
| May 01 2024 |
4732 |
439.62 |
| Apr 24 2024 |
6903 |
439.62 |
| Apr 17 2024 |
6879 |
439.62 |
| Apr 10 2024 |
6897 |
439.62 |
| Apr 03 2024 |
7052 |
443.02 |
| Mar 27 2024 |
6962 |
443.02 |
| Mar 21 2024 |
6991 |
443.02 |
| Mar 14 2024 |
6948 |
443.02 |
| Mar 07 2024 |
6953 |
443.02 |
| Feb 29 2024 |
6952 |
443.02 |
| Feb 22 2024 |
6955 |
443.02 |
| Feb 15 2024 |
6975 |
443.02 |
| Feb 08 2024 |
7015 |
443.02 |
| Feb 01 2024 |
7055 |
443.02 |
| Jan 25 2024 |
7078 |
443.02 |
| Jan 18 2024 |
7049 |
443.02 |
| Jan 11 2024 |
7012 |
443.02 |
| Jan 04 2024 |
7012 |
443.02 |
| Dec 28 2023 |
7024 |
443.02 |
| Dec 21 2023 |
7024 |
443.02 |
| Dec 14 2023 |
7024 |
443.02 |
| Dec 07 2023 |
7003 |
443.02 |
| Nov 30 2023 |
6722 |
443.02 |
| Nov 23 2023 |
6730 |
443.02 |
| Nov 16 2023 |
6717 |
443.02 |
| Nov 09 2023 |
6625 |
443.02 |
| Nov 02 2023 |
6562 |
443.02 |
| Oct 26 2023 |
6566 |
443.02 |
| Oct 19 2023 |
6547 |
443.02 |
| Oct 12 2023 |
6578 |
443.02 |
| Oct 05 2023 |
6582 |
443.02 |
| Sep 28 2023 |
6620 |
443.02 |
| Sep 21 2023 |
6557 |
443.02 |
| Sep 14 2023 |
6584 |
443.02 |
| Sep 07 2023 |
6546 |
443.02 |
| Aug 31 2023 |
6562 |
443.02 |
| Aug 24 2023 |
6664 |
443.02 |
| Aug 17 2023 |
6717 |
443.02 |
| Aug 10 2023 |
6722 |
443.02 |
| Aug 03 2023 |
6718 |
443.02 |
| Jul 27 2023 |
6712 |
443.02 |
| Jul 20 2023 |
6722 |
443.02 |
| Jul 13 2023 |
6780 |
443.02 |
| Jul 06 2023 |
6863 |
443.02 |
| Jun 29 2023 |
6896 |
443.02 |
| Jun 22 2023 |
7053 |
443.02 |
| Jun 15 2023 |
6875 |
443.02 |
| Jun 08 2023 |
7041 |
446.43 |
| Jun 01 2023 |
7042 |
446.43 |
| May 25 2023 |
6693 |
446.43 |
| May 18 2023 |
6686 |
446.43 |
| May 11 2023 |
6984 |
446.43 |
| May 04 2023 |
6771 |
446.43 |
| Apr 27 2023 |
6826 |
446.43 |
| Apr 20 2023 |
6490 |
446.43 |
| Apr 13 2023 |
6476 |
446.43 |
| Apr 06 2023 |
6529 |
446.43 |
| Mar 30 2023 |
6097 |
446.43 |
| Mar 23 2023 |
6172 |
446.43 |
| Mar 16 2023 |
6098 |
446.43 |
| Mar 09 2023 |
6150 |
446.43 |
| Mar 02 2023 |
6184 |
446.43 |
| Feb 23 2023 |
6247 |
446.43 |
| Feb 16 2023 |
6263 |
446.43 |
| Feb 09 2023 |
6263 |
446.43 |
| Feb 02 2023 |
6212 |
446.43 |
| Jan 26 2023 |
6208 |
446.43 |
| Jan 19 2023 |
6236 |
446.43 |
| Jan 12 2023 |
6244 |
446.43 |
| Jan 05 2023 |
6244 |
446.43 |
| Dec 29 2022 |
6244 |
446.43 |
| Dec 22 2022 |
6244 |
446.43 |
| Dec 15 2022 |
6253 |
446.43 |
| Dec 08 2022 |
6295 |
446.43 |
| Dec 01 2022 |
6318 |
446.43 |
| Nov 24 2022 |
6318 |
446.43 |
| Nov 17 2022 |
6330 |
446.43 |
| Nov 10 2022 |
6408 |
446.43 |
| Nov 03 2022 |
6374 |
446.43 |
| Oct 27 2022 |
6385 |
446.43 |
| Oct 20 2022 |
6406 |
446.43 |
| Oct 13 2022 |
6459 |
446.43 |
| Oct 06 2022 |
6483 |
446.43 |
| Sep 29 2022 |
6431 |
446.43 |
| Sep 22 2022 |
6330 |
446.43 |
| Sep 15 2022 |
6379 |
446.43 |
| Sep 08 2022 |
6211 |
446.43 |
| Sep 01 2022 |
6197 |
446.43 |
| Aug 25 2022 |
6208 |
446.43 |
| Aug 18 2022 |
6214 |
446.43 |
| Aug 11 2022 |
6216 |
446.43 |
| Aug 04 2022 |
6216 |
446.43 |
| Jul 28 2022 |
6232 |
446.43 |
| Jul 21 2022 |
6253 |
446.43 |
| Jul 14 2022 |
6257 |
446.43 |
| Jul 07 2022 |
6282 |
446.43 |
| Jun 30 2022 |
6282 |
446.43 |
| Jun 23 2022 |
6102 |
446.43 |
| Jun 16 2022 |
6119 |
446.43 |
| Jun 09 2022 |
5336 |
446.43 |
| Jun 02 2022 |
5022 |
446.43 |
| May 26 2022 |
4939 |
446.43 |
| May 19 2022 |
4934 |
446.43 |
| May 12 2022 |
4934 |
446.43 |
| May 05 2022 |
4755 |
446.43 |
| Apr 28 2022 |
4755 |
446.43 |
| Mar 01 2020 |
7497 |
382.5 |
| Feb 01 2020 |
7463 |
382.5 |
| Jan 01 2020 |
7494 |
382.5 |
| Dec 01 2019 |
7486 |
382.5 |
| Nov 01 2019 |
6736 |
382.5 |
| Oct 01 2019 |
6728 |
382.5 |
| Sep 01 2019 |
6712 |
382.5 |
| Aug 01 2019 |
6800 |
382.5 |
| Jul 01 2019 |
6835 |
382.5 |
| Jun 01 2019 |
6777 |
382.5 |
| May 01 2019 |
6559 |
382.5 |
| Apr 01 2019 |
6663 |
382.5 |
| Mar 01 2019 |
6539 |
382.5 |
| Feb 01 2019 |
6485 |
382.5 |
| Jan 01 2019 |
5291 |
382.5 |
| Dec 01 2018 |
6471 |
382.5 |
| Nov 01 2018 |
5277 |
382.5 |
| Oct 01 2018 |
5377 |
382.5 |
| Sep 01 2018 |
5165 |
382.5 |
| Aug 01 2018 |
5069 |
382.5 |
| Jul 01 2018 |
4975 |
382.5 |
| Jun 01 2018 |
4810 |
382.5 |
| May 01 2018 |
4112 |
382.5 |
| Apr 01 2018 |
3189 |
382.5 |
