| May 06 2024 |
3268 |
451.82 |
| May 06 2024 |
4252 |
403.05 |
| May 06 2024 |
363 |
273.82 |
| May 06 2024 |
6463 |
406.87 |
| May 01 2024 |
3303 |
451.82 |
| May 01 2024 |
4263 |
403.05 |
| May 01 2024 |
384 |
273.82 |
| May 01 2024 |
6574 |
406.87 |
| Apr 24 2024 |
5344 |
435.17 |
| Apr 24 2024 |
5573 |
384.09 |
| Apr 24 2024 |
794 |
273.82 |
| Apr 24 2024 |
8125 |
386.77 |
| Apr 17 2024 |
5600 |
435.17 |
| Apr 17 2024 |
5546 |
384.09 |
| Apr 17 2024 |
857 |
273.82 |
| Apr 17 2024 |
7737 |
378.62 |
| Apr 10 2024 |
5563 |
435.17 |
| Apr 10 2024 |
5541 |
384.09 |
| Apr 10 2024 |
858 |
273.82 |
| Apr 10 2024 |
7721 |
378.62 |
| Apr 03 2024 |
5603 |
435.17 |
| Apr 03 2024 |
5534 |
384.09 |
| Apr 03 2024 |
872 |
273.82 |
| Apr 03 2024 |
7714 |
378.62 |
| Mar 27 2024 |
5685 |
435.17 |
| Mar 27 2024 |
5518 |
384.09 |
| Mar 27 2024 |
858 |
273.82 |
| Mar 27 2024 |
7708 |
378.62 |
| Mar 21 2024 |
5743 |
435.17 |
| Mar 21 2024 |
5545 |
384.09 |
| Mar 21 2024 |
862 |
273.82 |
| Mar 21 2024 |
7724 |
378.62 |
| Mar 14 2024 |
5333 |
426.87 |
| Mar 14 2024 |
5519 |
384.09 |
| Mar 14 2024 |
855 |
273.82 |
| Mar 14 2024 |
7667 |
378.62 |
| Mar 07 2024 |
6514 |
475.17 |
| Mar 07 2024 |
5547 |
384.09 |
| Mar 07 2024 |
854 |
273.82 |
| Mar 07 2024 |
7689 |
378.62 |
| Feb 29 2024 |
6666 |
475.17 |
| Feb 29 2024 |
5553 |
384.09 |
| Feb 29 2024 |
856 |
273.82 |
| Feb 29 2024 |
7741 |
378.62 |
| Feb 22 2024 |
7057 |
508.83 |
| Feb 22 2024 |
5530 |
384.09 |
| Feb 22 2024 |
856 |
273.82 |
| Feb 22 2024 |
7519 |
375.36 |
| Feb 15 2024 |
7075 |
508.83 |
| Feb 15 2024 |
5536 |
384.09 |
| Feb 15 2024 |
867 |
273.82 |
| Feb 15 2024 |
7500 |
375.36 |
| Feb 08 2024 |
7057 |
508.83 |
| Feb 08 2024 |
5536 |
384.09 |
| Feb 08 2024 |
867 |
273.82 |
| Feb 08 2024 |
7469 |
375.36 |
| Feb 01 2024 |
6883 |
508.83 |
| Feb 01 2024 |
5583 |
384.09 |
| Feb 01 2024 |
867 |
273.82 |
| Feb 01 2024 |
7372 |
375.36 |
| Jan 25 2024 |
6846 |
508.83 |
| Jan 25 2024 |
5591 |
384.09 |
| Jan 25 2024 |
867 |
273.82 |
| Jan 25 2024 |
7369 |
375.36 |
| Jan 18 2024 |
6846 |
508.83 |
| Jan 18 2024 |
5592 |
384.09 |
| Jan 18 2024 |
866 |
273.82 |
| Jan 18 2024 |
7373 |
375.36 |
| Jan 11 2024 |
6846 |
508.83 |
| Jan 11 2024 |
5593 |
384.09 |
| Jan 11 2024 |
867 |
273.82 |
| Jan 11 2024 |
7372 |
375.36 |
| Jan 04 2024 |
6846 |
508.83 |
| Jan 04 2024 |
5593 |
384.09 |
| Jan 04 2024 |
867 |
273.82 |
| Jan 04 2024 |
7369 |
375.36 |
| Dec 28 2023 |
6846 |
508.83 |
| Dec 28 2023 |
5595 |
384.09 |
| Dec 28 2023 |
867 |
273.82 |
| Dec 28 2023 |
7364 |
375.36 |
| Dec 21 2023 |
6846 |
508.83 |
| Dec 21 2023 |
5595 |
384.09 |
| Dec 21 2023 |
867 |
273.82 |
| Dec 21 2023 |
7364 |
375.36 |
| Dec 14 2023 |
6846 |
508.83 |
| Dec 14 2023 |
5593 |
384.09 |
| Dec 14 2023 |
867 |
273.82 |
| Dec 14 2023 |
7362 |
375.36 |
| Dec 07 2023 |
6846 |
508.83 |
| Dec 07 2023 |
5593 |
384.09 |
| Dec 07 2023 |
860 |
273.82 |
| Dec 07 2023 |
7363 |
375.36 |
| Nov 30 2023 |
6831 |
508.83 |
| Nov 30 2023 |
5590 |
384.09 |
| Nov 30 2023 |
850 |
273.82 |
| Nov 30 2023 |
7359 |
375.36 |
| Nov 23 2023 |
6831 |
508.83 |
| Nov 23 2023 |
5590 |
384.09 |
| Nov 23 2023 |
1036 |
295.36 |
| Nov 23 2023 |
7358 |
375.36 |
| Nov 16 2023 |
6831 |
508.83 |
| Nov 16 2023 |
5588 |
384.09 |
| Nov 16 2023 |
1017 |
295.36 |
| Nov 16 2023 |
7351 |
375.36 |
| Nov 09 2023 |
6835 |
508.83 |
| Nov 09 2023 |
5585 |
384.09 |
| Nov 09 2023 |
933 |
295.36 |
| Nov 09 2023 |
7349 |
375.36 |
| Nov 02 2023 |
6835 |
508.83 |
| Nov 02 2023 |
5585 |
384.09 |
| Nov 02 2023 |
929 |
295.36 |
| Nov 02 2023 |
7349 |
375.36 |
| Oct 26 2023 |
6716 |
508.83 |
| Oct 26 2023 |
5601 |
384.09 |
| Oct 26 2023 |
928 |
295.36 |
| Oct 26 2023 |
7333 |
375.36 |
| Oct 19 2023 |
6772 |
508.83 |
| Oct 19 2023 |
5601 |
384.09 |
| Oct 19 2023 |
930 |
295.36 |
| Oct 19 2023 |
7289 |
375.36 |
| Oct 12 2023 |
6769 |
508.83 |
| Oct 12 2023 |
5602 |
384.09 |
| Oct 12 2023 |
937 |
295.36 |
| Oct 12 2023 |
7290 |
375.36 |
| Oct 05 2023 |
6761 |
508.83 |
| Oct 05 2023 |
5606 |
384.09 |
| Oct 05 2023 |
932 |
295.36 |
| Oct 05 2023 |
7177 |
375.36 |
| Sep 28 2023 |
6909 |
508.83 |
| Sep 28 2023 |
5606 |
384.09 |
| Sep 28 2023 |
1096 |
311.63 |
| Sep 28 2023 |
7259 |
375.36 |
| Sep 21 2023 |
6882 |
508.83 |
| Sep 21 2023 |
5599 |
384.09 |
| Sep 21 2023 |
2233 |
332.75 |
| Sep 21 2023 |
7249 |
375.36 |
| Sep 14 2023 |
6960 |
508.83 |
| Sep 14 2023 |
5614 |
384.09 |
| Sep 14 2023 |
2253 |
332.75 |
| Sep 14 2023 |
7266 |
375.36 |
| Sep 07 2023 |
7006 |
508.83 |
| Sep 07 2023 |
5617 |
384.09 |
| Sep 07 2023 |
2262 |
332.75 |
| Sep 07 2023 |
7272 |
375.36 |
| Aug 31 2023 |
6991 |
508.83 |
| Aug 31 2023 |
5659 |
384.09 |
| Aug 31 2023 |
2257 |
332.75 |
| Aug 31 2023 |
7312 |
375.36 |
| Aug 24 2023 |
7019 |
508.83 |
| Aug 24 2023 |
5626 |
384.09 |
| Aug 24 2023 |
2275 |
332.75 |
| Aug 24 2023 |
7243 |
375.36 |
| Aug 17 2023 |
6994 |
508.83 |
| Aug 17 2023 |
5648 |
384.09 |
| Aug 17 2023 |
2297 |
332.75 |
| Aug 17 2023 |
7263 |
375.36 |
| Aug 10 2023 |
7024 |
508.83 |
| Aug 10 2023 |
5634 |
384.09 |
| Aug 10 2023 |
2299 |
332.75 |
| Aug 10 2023 |
7265 |
375.36 |
| Aug 03 2023 |
6965 |
508.83 |
| Aug 03 2023 |
5608 |
384.09 |
| Aug 03 2023 |
2295 |
332.75 |
| Aug 03 2023 |
7254 |
375.36 |
| Jul 27 2023 |
7002 |
508.83 |
| Jul 27 2023 |
5586 |
384.09 |
| Jul 27 2023 |
2286 |
332.75 |
| Jul 27 2023 |
7250 |
375.36 |
| Jul 20 2023 |
7048 |
508.83 |
| Jul 20 2023 |
5634 |
384.09 |
| Jul 20 2023 |
2281 |
332.75 |
| Jul 20 2023 |
7204 |
375.36 |
| Jul 13 2023 |
7016 |
508.83 |
| Jul 13 2023 |
5658 |
384.09 |
| Jul 13 2023 |
2305 |
332.75 |
| Jul 13 2023 |
7235 |
375.36 |
| Jul 06 2023 |
7094 |
508.83 |
| Jul 06 2023 |
5666 |
384.09 |
| Jul 06 2023 |
2291 |
332.75 |
| Jul 06 2023 |
7263 |
375.36 |
| Jun 29 2023 |
7065 |
508.83 |
| Jun 29 2023 |
5622 |
384.09 |
| Jun 29 2023 |
2298 |
332.75 |
| Jun 29 2023 |
7241 |
375.36 |
| Jun 22 2023 |
7083 |
508.83 |
| Jun 22 2023 |
6175 |
398.99 |
| Jun 22 2023 |
2391 |
332.75 |
| Jun 22 2023 |
7744 |
383.75 |
| Jun 15 2023 |
7084 |
508.83 |
| Jun 15 2023 |
6219 |
398.99 |
| Jun 15 2023 |
2384 |
332.75 |
| Jun 15 2023 |
7762 |
383.75 |
| Jun 08 2023 |
11326 |
580.04 |
| Jun 08 2023 |
6225 |
398.99 |
| Jun 08 2023 |
2427 |
332.75 |
| Jun 08 2023 |
8766 |
398.99 |
| Jun 01 2023 |
11431 |
580.04 |
| Jun 01 2023 |
6766 |
415.46 |
| Jun 01 2023 |
2413 |
332.75 |
| Jun 01 2023 |
13010 |
481.29 |
| May 25 2023 |
11385 |
580.04 |
| May 25 2023 |
6710 |
415.46 |
| May 25 2023 |
2353 |
332.75 |
| May 25 2023 |
12914 |
481.29 |
| May 18 2023 |
11486 |
580.04 |
| May 18 2023 |
6649 |
415.46 |
| May 18 2023 |
2348 |
332.75 |
| May 18 2023 |
12867 |
481.29 |
| May 11 2023 |
11550 |
580.04 |
| May 11 2023 |
6611 |
415.46 |
| May 11 2023 |
2459 |
332.75 |
| May 11 2023 |
12861 |
481.29 |
| May 04 2023 |
11438 |
580.04 |
| May 04 2023 |
6524 |
415.46 |
| May 04 2023 |
2432 |
332.75 |
| May 04 2023 |
12669 |
481.29 |
| Apr 27 2023 |
11189 |
580.04 |
| Apr 27 2023 |
6495 |
415.46 |
| Apr 27 2023 |
2369 |
332.75 |
| Apr 27 2023 |
12553 |
481.29 |
| Apr 20 2023 |
11125 |
580.04 |
| Apr 20 2023 |
4087 |
418.17 |
| Apr 20 2023 |
2283 |
332.75 |
| Apr 20 2023 |
13019 |
499.1 |
| Apr 13 2023 |
11102 |
580.04 |
| Apr 13 2023 |
4072 |
418.17 |
| Apr 13 2023 |
2252 |
332.75 |
| Apr 13 2023 |
12962 |
499.1 |
| Apr 06 2023 |
10796 |
580.04 |
| Apr 06 2023 |
4091 |
418.17 |
| Apr 06 2023 |
2217 |
332.75 |
| Apr 06 2023 |
12855 |
499.1 |
| Mar 30 2023 |
10554 |
580.04 |
| Mar 30 2023 |
4065 |
418.17 |
| Mar 30 2023 |
2040 |
332.75 |
| Mar 30 2023 |
12796 |
499.1 |
| Mar 23 2023 |
7033 |
468.55 |
| Mar 23 2023 |
4082 |
418.17 |
| Mar 23 2023 |
2035 |
332.75 |
| Mar 23 2023 |
10210 |
434.96 |
| Mar 16 2023 |
6983 |
468.55 |
| Mar 16 2023 |
4051 |
418.17 |
| Mar 16 2023 |
2033 |
332.75 |
| Mar 16 2023 |
10153 |
434.96 |
| Mar 09 2023 |
6925 |
468.55 |
| Mar 09 2023 |
4050 |
418.17 |
| Mar 09 2023 |
2031 |
332.75 |
| Mar 09 2023 |
10047 |
434.96 |
| Mar 02 2023 |
6853 |
467.65 |
| Mar 02 2023 |
4012 |
418.17 |
| Mar 02 2023 |
2037 |
332.75 |
| Mar 02 2023 |
9985 |
434.66 |
| Feb 23 2023 |
6900 |
467.65 |
| Feb 23 2023 |
4008 |
418.17 |
| Feb 23 2023 |
2055 |
332.75 |
| Feb 23 2023 |
9992 |
434.66 |
| Feb 16 2023 |
4023 |
418.17 |
| Feb 16 2023 |
2050 |
332.75 |
| Feb 16 2023 |
5640 |
418.17 |
| Feb 09 2023 |
4023 |
418.17 |
| Feb 09 2023 |
2050 |
332.75 |
| Feb 09 2023 |
5527 |
418.17 |
| Feb 02 2023 |
4005 |
418.17 |
| Feb 02 2023 |
2038 |
332.75 |
| Feb 02 2023 |
5481 |
418.17 |
| Jan 26 2023 |
3994 |
418.17 |
| Jan 26 2023 |
2034 |
332.75 |
| Jan 26 2023 |
5383 |
418.17 |
| Jan 19 2023 |
3988 |
418.17 |
| Jan 19 2023 |
2036 |
332.75 |
| Jan 19 2023 |
5371 |
418.17 |
| Jan 12 2023 |
3980 |
418.17 |
| Jan 12 2023 |
2037 |
332.75 |
| Jan 12 2023 |
5363 |
418.17 |
| Jan 05 2023 |
3980 |
418.17 |
| Jan 05 2023 |
2037 |
332.75 |
| Jan 05 2023 |
5386 |
418.17 |
| Dec 29 2022 |
3981 |
418.17 |
| Dec 29 2022 |
2037 |
332.75 |
| Dec 29 2022 |
5387 |
418.17 |
| Dec 22 2022 |
3981 |
418.17 |
| Dec 22 2022 |
2037 |
332.75 |
| Dec 22 2022 |
5387 |
418.17 |
| Dec 15 2022 |
3980 |
418.17 |
| Dec 15 2022 |
2040 |
332.75 |
| Dec 15 2022 |
5394 |
418.17 |
| Dec 08 2022 |
3983 |
418.17 |
| Dec 08 2022 |
2049 |
332.75 |
| Dec 08 2022 |
5398 |
418.17 |
| Dec 01 2022 |
3983 |
418.17 |
| Dec 01 2022 |
2049 |
332.75 |
| Dec 01 2022 |
5398 |
418.17 |
| Nov 24 2022 |
3983 |
418.17 |
| Nov 24 2022 |
2049 |
332.75 |
| Nov 24 2022 |
5401 |
418.17 |
| Nov 17 2022 |
3978 |
418.17 |
| Nov 17 2022 |
2046 |
332.75 |
| Nov 17 2022 |
5394 |
418.17 |
| Nov 10 2022 |
3979 |
418.17 |
| Nov 10 2022 |
2063 |
332.75 |
| Nov 10 2022 |
5394 |
418.17 |
| Nov 03 2022 |
3979 |
418.17 |
| Nov 03 2022 |
2055 |
332.75 |
| Nov 03 2022 |
5389 |
418.17 |
| Oct 27 2022 |
3978 |
418.17 |
| Oct 27 2022 |
2056 |
332.75 |
| Oct 27 2022 |
5390 |
418.17 |
| Oct 20 2022 |
3979 |
418.17 |
| Oct 20 2022 |
2057 |
332.75 |
| Oct 20 2022 |
5428 |
418.17 |
| Oct 13 2022 |
3979 |
418.17 |
| Oct 13 2022 |
2056 |
332.75 |
| Oct 13 2022 |
5381 |
418.17 |
| Oct 06 2022 |
3991 |
418.17 |
| Oct 06 2022 |
2058 |
332.75 |
| Oct 06 2022 |
5357 |
418.17 |
| Sep 29 2022 |
3988 |
418.17 |
| Sep 29 2022 |
2058 |
332.75 |
| Sep 29 2022 |
5341 |
418.17 |
| Sep 22 2022 |
3978 |
418.17 |
| Sep 22 2022 |
5321 |
418.17 |
| Sep 15 2022 |
3968 |
418.17 |
| Sep 15 2022 |
5348 |
418.17 |
| Sep 08 2022 |
3958 |
418.17 |
| Sep 08 2022 |
5330 |
418.17 |
| Sep 01 2022 |
3909 |
418.17 |
| Sep 01 2022 |
5328 |
418.17 |
| Aug 25 2022 |
3889 |
418.17 |
| Aug 25 2022 |
5310 |
418.17 |
| Aug 18 2022 |
3901 |
418.17 |
| Aug 18 2022 |
5318 |
418.17 |
| Aug 11 2022 |
3899 |
418.17 |
| Aug 11 2022 |
5236 |
418.17 |
| Aug 04 2022 |
3890 |
418.17 |
| Aug 04 2022 |
5223 |
418.17 |
| Jul 28 2022 |
3828 |
418.17 |
| Jul 28 2022 |
5171 |
418.17 |
| Jul 21 2022 |
3805 |
418.17 |
| Jul 21 2022 |
5144 |
418.17 |
| Jul 14 2022 |
3798 |
418.17 |
| Jul 14 2022 |
5152 |
418.17 |
| Jul 07 2022 |
3782 |
418.17 |
| Jul 07 2022 |
5007 |
418.17 |
| Jun 30 2022 |
3787 |
418.17 |
| Jun 30 2022 |
4998 |
418.17 |
| Jun 23 2022 |
3796 |
418.17 |
| Jun 23 2022 |
4987 |
418.17 |
| Jun 16 2022 |
2937 |
393.74 |
| Jun 16 2022 |
3775 |
393.74 |
| Jun 09 2022 |
2927 |
393.74 |
| Jun 09 2022 |
3829 |
393.74 |
| Apr 01 2020 |
11473 |
427.5 |
| Mar 01 2020 |
11779 |
427.5 |
| Feb 01 2020 |
11723 |
427.5 |
| Jan 01 2020 |
11749 |
427.5 |
| Dec 01 2019 |
11729 |
427.5 |
| Nov 01 2019 |
10573 |
427.5 |
| Oct 01 2019 |
10532 |
427.5 |
| Sep 01 2019 |
10516 |
427.5 |
| Aug 01 2019 |
10527 |
427.5 |
| Jul 01 2019 |
10579 |
427.5 |
| Jun 01 2019 |
10432 |
427.5 |
| May 01 2019 |
10126 |
427.5 |
| Apr 01 2019 |
10246 |
427.5 |
| Mar 01 2019 |
10059 |
427.5 |
| Feb 01 2019 |
9977 |
427.5 |
| Jan 01 2019 |
8040 |
427.5 |
| Dec 01 2018 |
9925 |
427.5 |
| Nov 01 2018 |
8018 |
427.5 |
| Oct 01 2018 |
8117 |
427.5 |
| Sep 01 2018 |
7757 |
427.5 |
| Aug 01 2018 |
7466 |
427.5 |
| Jul 01 2018 |
7310 |
427.5 |
| Jun 01 2018 |
6965 |
427.5 |
| May 01 2018 |
5916 |
427.5 |
