| Dec 15 2022 |
5537 |
424.03 |
| Dec 08 2022 |
5574 |
424.03 |
| Dec 01 2022 |
5587 |
424.03 |
| Nov 24 2022 |
5587 |
424.03 |
| Nov 17 2022 |
5594 |
424.03 |
| Nov 10 2022 |
5657 |
424.03 |
| Nov 03 2022 |
5629 |
424.03 |
| Oct 27 2022 |
5636 |
424.03 |
| Oct 20 2022 |
5648 |
424.03 |
| Oct 13 2022 |
5686 |
424.03 |
| Oct 06 2022 |
5701 |
424.03 |
| Sep 29 2022 |
5655 |
424.03 |
| Sep 22 2022 |
5556 |
424.03 |
| Sep 15 2022 |
5602 |
424.03 |
| Sep 08 2022 |
5460 |
424.03 |
| Sep 01 2022 |
5447 |
424.03 |
| Aug 25 2022 |
5457 |
424.03 |
| Aug 18 2022 |
5463 |
424.03 |
| Aug 11 2022 |
5463 |
424.03 |
| Aug 04 2022 |
5463 |
424.03 |
| Jul 28 2022 |
5473 |
424.03 |
| Jul 21 2022 |
5487 |
424.03 |
| Jul 14 2022 |
5491 |
424.03 |
| Jul 07 2022 |
5509 |
424.03 |
| Jun 30 2022 |
5509 |
424.03 |
| Jun 23 2022 |
5372 |
424.03 |
| Jun 16 2022 |
5389 |
424.03 |
| Jun 09 2022 |
4664 |
424.03 |
| Jun 02 2022 |
4369 |
424.03 |
| May 26 2022 |
4292 |
424.03 |
| May 19 2022 |
4288 |
424.03 |
| May 12 2022 |
4288 |
424.03 |
| May 05 2022 |
4117 |
424.03 |
| Apr 28 2022 |
4117 |
424.03 |
| Apr 21 2022 |
4032 |
424.03 |
| Apr 14 2022 |
4044 |
424.03 |
| Apr 07 2022 |
4044 |
424.03 |
| Mar 31 2022 |
4044 |
424.03 |
| Mar 24 2022 |
4015 |
424.03 |
| Mar 17 2022 |
4015 |
424.03 |
| Mar 10 2022 |
4099 |
424.03 |
| Mar 03 2022 |
4112 |
424.03 |
| Feb 24 2022 |
4150 |
424.03 |
| Feb 17 2022 |
4019 |
424.03 |
| Feb 10 2022 |
4019 |
424.03 |
| Feb 03 2022 |
4048 |
424.03 |
| Jan 27 2022 |
4058 |
424.03 |
| Jan 20 2022 |
2673 |
380.67 |
| Jan 13 2022 |
2673 |
380.67 |
| Jan 06 2022 |
2676 |
380.67 |
| Dec 30 2021 |
2676 |
380.67 |
| Dec 23 2021 |
2676 |
380.67 |
| Dec 16 2021 |
2676 |
380.67 |
| Dec 09 2021 |
2678 |
380.67 |
| Dec 02 2021 |
2689 |
380.67 |
| Nov 25 2021 |
2689 |
380.67 |
| Nov 18 2021 |
1008 |
366.8 |
| Nov 11 2021 |
1018 |
366.8 |
| Nov 04 2021 |
1018 |
366.8 |
| Oct 28 2021 |
1026 |
366.8 |
| Oct 21 2021 |
1035 |
366.8 |
| Oct 14 2021 |
1045 |
366.8 |
| Oct 07 2021 |
1061 |
366.8 |
| Sep 30 2021 |
1065 |
365.32 |
| Sep 23 2021 |
1104 |
365.32 |
| Sep 16 2021 |
1194 |
365.32 |
| Sep 09 2021 |
1237 |
365.32 |
| Sep 02 2021 |
1264 |
365.32 |
| Aug 26 2021 |
1272 |
365.32 |
| Aug 19 2021 |
1308 |
365.32 |
| Aug 12 2021 |
1333 |
365.32 |
| Aug 05 2021 |
1339 |
365.32 |
| Jul 29 2021 |
1394 |
365.32 |
| Jul 22 2021 |
1454 |
365.32 |
| Jul 15 2021 |
1490 |
365.32 |
| Jul 08 2021 |
1512 |
365.32 |
| Jul 01 2021 |
1537 |
365.32 |
| Jun 24 2021 |
1546 |
365.32 |
| Jun 01 2021 |
1609 |
365.32 |
| May 01 2021 |
1737 |
365.32 |
| Apr 01 2021 |
1896 |
365.32 |
| Mar 01 2021 |
2142 |
365.32 |
| Feb 01 2021 |
2119 |
365.32 |
| Jan 01 2021 |
2107 |
365.32 |
| Dec 01 2020 |
3691 |
349.97 |
| Nov 01 2020 |
1746 |
345.75 |
| Oct 01 2020 |
1758 |
345.75 |
| Sep 01 2020 |
1832 |
345.75 |
| Aug 01 2020 |
4222 |
349.97 |
| Jul 01 2020 |
2111 |
345.75 |
| Apr 01 2020 |
2775 |
345.75 |
| Mar 01 2020 |
2829 |
345.75 |
| Feb 01 2020 |
2836 |
345.75 |
| Jan 01 2020 |
2775 |
343.42 |
| Dec 01 2019 |
2768 |
343.42 |
| Nov 01 2019 |
4095 |
345.59 |
| Oct 01 2019 |
3293 |
330.31 |
| Sep 01 2019 |
3289 |
330.31 |
| Aug 01 2019 |
3325 |
330.31 |
| Jul 01 2019 |
3342 |
330.31 |
| Jun 01 2019 |
3346 |
330.31 |
| May 01 2019 |
3214 |
330.31 |
| Apr 01 2019 |
3226 |
330.31 |
| Mar 01 2019 |
3196 |
330.31 |
| Feb 01 2019 |
3164 |
330.31 |
| Jan 01 2019 |
2749 |
330.31 |
| Dec 01 2018 |
3155 |
330.31 |
| Nov 01 2018 |
2753 |
330.31 |
| Oct 01 2018 |
2812 |
330.31 |
| Sep 01 2018 |
2719 |
330.31 |
| Aug 01 2018 |
2665 |
330.31 |
| Jul 01 2018 |
2628 |
330.31 |
| Jun 01 2018 |
2512 |
330.31 |
| May 01 2018 |
2191 |
330.31 |
| Apr 01 2018 |
1561 |
330.31 |
| Mar 01 2018 |
1329 |
330.31 |
| Feb 01 2018 |
1292 |
330.31 |
